Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  (fake) (ETH - pudgypenguin.xyz) PENGU | US$0,0000001700 | 1,77% | 15,04% | - | US$172,24 | - |
| 7452 |  NEXUS NEX | US$0,0006569 | -3,09% | -0,55% | - | US$171,87 | - |
| 7453 |  SHRIMP SHRIMP | US$0,001563 | 3,60% | 19,57% | - | US$171,69 | - |
| 7454 |  FQSwap V2 FQS | US$0,1444 | -4,76% | -17,10% | - | US$171,67 | - |
| 7455 |  Raiden Network Token RDN | US$0,003918 | -8,37% | -6,85% | - | US$170,66 | - |
| 7456 |  Longcat LONG | US$0,00002550 | 0,08% | 0,43% | - | US$191,61 | - |
| 7457 |  Childrens Aid Foundation CAF | US$0,0001080 | -1,25% | -7,53% | - | US$169,79 | - |
| 7458 |  Open Trade Exchange OTX | US$0,0001814 | 0,89% | 1,97% | - | US$169,36 | - |
| 7459 |  TrumpCoin DTC | US$0,00000001000 | 1,30% | 3,50% | - | US$178,68 | - |
| 7460 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 6,73% | 44,71% | - | US$169,23 | - |
| 7461 |  AlphaDOGE ALPHADOGE | US$0,00006643 | -0,42% | -3,13% | - | US$169,06 | - |
| 7462 |  Wanaka Farm WANA | US$0,004000 | 0,31% | 1,78% | - | US$168,84 | - |
| 7463 |  Robotic Doge DOGER | US$0,0000007800 | 0,84% | 3,32% | - | US$160,87 | - |
| 7464 |  Etherconnect ECC | US$0,00007858 | -0,37% | -10,08% | - | US$168,42 | - |
| 7465 |  Substratum SUB | US$0,0005829 | 25,02% | 65,93% | - | US$167,74 | - |
| 7466 |  Collab.Land COLLAB | US$0,001137 | 11,71% | -18,71% | - | US$167,71 | - |
| 7467 |  MEGAWEAPON WEAPON | US$0,1248 | 1,29% | 2,79% | - | US$167,29 | - |
| 7468 |  X8X Token X8X | US$0,001559 | 1,46% | 7,49% | - | US$166,99 | - |
| 7469 |  Xmas Penguin XPENGU | - | -9,44% | -33,70% | - | US$167,05 | - |
| 7470 |  Ardana DANA | US$0,001629 | 7,15% | -3,09% | - | US$167,07 | - |
| 7471 |  Koyo KOY | US$0,0008189 | -7,45% | 0,19% | - | US$215,37 | - |
| 7472 |  Based Sharon SHARE | US$0,00001737 | 2,04% | 8,91% | - | US$166,87 | - |
| 7473 |  ArgentinaCoin ARG | US$0,00006142 | 2,39% | 12,83% | - | US$215,83 | - |
| 7474 |  Tethys TETHYS | US$0,009544 | 1,08% | 4,48% | - | US$166,51 | - |
| 7475 |  Arbidoge ADOGE | US$0,0000001800 | 6,97% | 21,66% | - | US$3.786,61 | - |
| 7476 |  RazrFi SOLR | US$0,01875 | -6,16% | -1,91% | - | US$132,63 | - |
| 7477 |  KNOB$ KNOB | US$0,000008080 | 0,84% | 22,20% | - | US$166,36 | - |
| 7478 |  TRUMP WIF EAR WIFEAR | US$0,00001828 | 1,59% | -1,94% | - | US$166,16 | - |
| 7479 |  Magawincat MAWC | US$0,00004350 | 3,41% | 13,66% | - | US$165,60 | - |
| 7480 |  PEANUT INU PEANUT | US$0,002756 | 5,26% | 19,75% | - | US$165,19 | - |
| 7481 |  EHash EHASH | US$0,008191 | -0,13% | 0,01% | - | US$164,77 | - |
| 7482 |  WINPRO WPT | US$0,0006663 | 52,12% | 23,18% | - | US$163,98 | - |
| 7483 |  Solfiles FILES | US$0,0004670 | -2,09% | 14,03% | - | US$163,95 | - |
| 7484 |  META ARENA META | US$0,002437 | -1,16% | -5,78% | - | US$163,82 | - |
| 7485 |  K-Tune KTT | US$0,0004178 | 4,91% | 416,89% | - | US$1.497,22 | - |
| 7486 |  DNA DOGE DNADOGE | - | 0,06% | -44,64% | - | US$162,88 | - |
| 7487 |  Hare Plus HARE PLUS | - | 2,32% | 0,81% | - | US$162,79 | - |
| 7488 |  Gems GEM | US$0,00008453 | 2,35% | 2,74% | - | US$162,76 | - |
| 7489 |  Hachi On Base HACHI | US$0,001101 | -1,05% | -18,40% | - | US$152,32 | - |
| 7490 |  All Crypto Mechanics ACM | US$0,2248 | -2,29% | -2,92% | - | US$162,49 | - |
| 7491 |  Pooku $POOKU | US$0,00004611 | -1,66% | 21,75% | - | US$162,14 | - |
| 7492 |  TruthFi (TruthFiDJT) TRUTHFI | - | 16,24% | 28,59% | - | US$162,10 | - |
| 7493 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$232,14 | - |
| 7494 |  Getaverse GETA | US$0,0001323 | -9,03% | 32,15% | - | US$161,63 | - |
| 7495 |  Blockdefend AI DEFEND | US$0,005185 | 0,15% | 4,90% | - | US$161,54 | - |
| 7496 |  My Dog Is The DEV DEV | US$0,0003626 | -2,13% | 3,47% | - | US$160,52 | - |
| 7497 |  BR34P BR34P | US$9,08 | 0,94% | -0,79% | - | US$160,13 | - |
| 7498 |  Base Velocimeter BVM | US$0,02008 | 2,44% | 0,50% | - | US$190,05 | - |
| 7499 |  Vuzz AI VUZZ | US$0,001430 | 14,55% | 13,08% | - | US$170,94 | - |
| 7500 |  Abella Danger ASS | US$0,0001264 | -1,87% | 6,95% | - | US$157,92 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.