Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  simbawifhat SWH | US$0,000004220 | -0,67% | 7,31% | - | US$4,33 | - |
| 8852 |  Scry.info DDD | US$0,0004868 | -0,22% | 6,48% | - | US$4,33 | - |
| 8853 |  Degen Raffles RAFFLES | US$0,000006630 | 12,71% | 11,01% | - | US$4,32 | - |
| 8854 |  SoMee.Social SOMEE | US$0,0004000 | 0,05% | 0,18% | - | US$4,30 | - |
| 8855 |  DSC Mix MIX | US$0,003994 | -1,86% | 8,83% | - | US$4,28 | - |
| 8856 |  PairedWorld $PAIRED | US$0,001433 | 0,05% | 0,19% | - | US$4,28 | - |
| 8857 |  Father Of Meme: Origin FOMO | US$0,00008288 | 0,32% | 3,96% | - | US$4,21 | - |
| 8858 |  Jerry Inu JERRY | - | 0,26% | -1,77% | - | US$4,21 | - |
| 8859 |  PayRue (Propel) PROPEL | US$0,0000003700 | 1,07% | -40,44% | - | US$4,19 | - |
| 8860 |  Puma PUMA | US$0,0003369 | 4,43% | 16,69% | - | US$4,18 | - |
| 8861 |  Heavenland HTO | US$0,0006013 | -1,39% | 1,25% | - | US$4,17 | - |
| 8862 |  Milk MILK | US$0,000003000 | 0,34% | 0,12% | - | US$4,16 | - |
| 8863 |  Green Climate World WGC | US$0,04690 | 0,05% | 0,18% | - | US$4,10 | - |
| 8864 |  NFTL NFTL | US$0,001847 | 0,38% | -0,44% | - | US$4,10 | - |
| 8865 |  Baby Czhao BABY CZHAO | US$0,00002397 | 2,34% | -1,30% | - | US$4,10 | - |
| 8866 |  One Basis OBS | US$0,1281 | 0,00% | -2,24% | - | US$4,07 | - |
| 8867 |  Class Coin CLASS | US$0,000007610 | 0,49% | -8,79% | - | US$4,06 | - |
| 8868 |  Wall Street Baby WSB | US$0,00003412 | -0,19% | -9,87% | - | US$4,05 | - |
| 8869 |  Satopay Network STOP | - | 1,49% | 7,64% | - | US$4,05 | - |
| 8870 |  Shibsol SHIB | US$0,0000003800 | 0,59% | 10,56% | - | US$4,00 | - |
| 8871 |  Shib Army SHIBARMY | - | -0,16% | 1,33% | - | US$4,00 | - |
| 8872 |  Assent Protocol ASNT | US$0,0001006 | -0,91% | 8,05% | - | US$3,98 | - |
| 8873 |  ZooCoin ZOO | US$0,0001288 | 0,01% | 5,82% | - | US$3,97 | - |
| 8874 |  Justus JTT | US$0,01454 | 1,28% | 1,25% | - | US$3,95 | - |
| 8875 |  Chibi Dinos HOOP | US$0,00005356 | -0,27% | -1,25% | - | US$3,92 | - |
| 8876 |  WOLF INU WOLF INU | - | 1,51% | -1,30% | - | US$3,82 | - |
| 8877 |  Baby Squid Game BSG | US$0,0000005300 | 0,25% | -5,33% | - | US$3,80 | - |
| 8878 |  Homer BSC SIMPSON | - | 0,66% | -2,26% | - | US$3,80 | - |
| 8879 |  Speed Star JOC JOC | US$0,00001359 | -3,54% | -2,34% | - | US$4,10 | - |
| 8880 |  Metarun MRUN | US$0,0002081 | 2,07% | -11,14% | - | US$3,73 | - |
| 8881 |  Blizzard.money xBLZD | US$0,002610 | 0,15% | -3,65% | - | US$3,71 | - |
| 8882 |  BabyRWA BABYRWA | - | -17,31% | -31,93% | - | US$3,70 | - |
| 8883 |  JINDO INU JIND | - | -0,06% | -1,74% | - | US$3,69 | - |
| 8884 |  Fire Lotto FLOT | US$0,0009827 | 74,70% | 80,64% | - | US$3,62 | - |
| 8885 |  Tidex Token TDX | US$0,01382 | 0,28% | -3,24% | - | US$3,61 | - |
| 8886 |  JEFE TOKEN JEFE | US$0,01239 | 2,99% | -5,48% | - | US$3,61 | - |
| 8887 |  SmartNFT SMARTNFT | US$0,00001106 | 0,05% | 0,18% | - | US$3,58 | - |
| 8888 |  Coin Of Champions COC | - | 1,65% | -34,33% | - | US$3,55 | - |
| 8889 |  API INU API | - | 2,90% | -15,59% | - | US$3,54 | - |
| 8890 |  xDollar Stablecoin XUSD | US$1,05 | 0,79% | -0,28% | - | US$3,54 | - |
| 8891 |  Monstock MON | US$0,000008750 | 0,34% | 11,56% | - | US$3,53 | - |
| 8892 |  CryptoBlades Kingdoms KING | US$0,0001134 | 2,42% | -16,44% | - | US$3,53 | - |
| 8893 |  Pando Token PTX | US$0,002501 | 0,05% | 0,18% | - | US$3,50 | - |
| 8894 |  Lydia Finance LYD | US$0,0002435 | 1,88% | 5,71% | - | US$3,49 | - |
| 8895 |  Donald Tronp TRONP | US$0,00003186 | 3,44% | -6,37% | - | US$3,48 | - |
| 8896 |  IHT Real Estate Protocol IHT | US$0,00006186 | 2,07% | 3,29% | - | US$3,48 | - |
| 8897 |  RWA Finance RWAS | US$0,01340 | 2,34% | -8,67% | - | US$3,39 | - |
| 8898 |  All In AI AIAI | US$0,00004864 | -17,91% | -7,50% | - | US$3,38 | - |
| 8899 |  meh MEH | US$0,00009758 | 5,81% | -5,26% | - | US$3,37 | - |
| 8900 |  First Dog In Mars MDOGE | US$0,00000006000 | 1,71% | -3,63% | - | US$3,36 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.