Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  LeisurePay LPY | US$0,001369 | 0,05% | -42,85% | - | US$1,02 | - |
| 9052 |  MIB Coin MIB | US$0,0003083 | 0,05% | 105,09% | - | US$1,02 | - |
| 9053 |  MCOBIT MCT | US$0,00003592 | 0,05% | -64,01% | - | US$1,02 | - |
| 9054 |  gotEM GOTEM | US$0,00001453 | 0,05% | 0,18% | - | US$1,02 | - |
| 9055 |  Bestay BSY | US$0,0005440 | 110,95% | 111,24% | - | US$1,02 | - |
| 9056 |  BODA Token BODAV2 | - | 0,78% | -2,20% | - | US$1,00 | - |
| 9057 |  Dogs Rock DOGSROCK | - | 0,72% | 0,38% | - | US$0,9800 | - |
| 9058 |  TDAN TDAN | US$0,1806 | 1,42% | -1,27% | - | US$0,9800 | - |
| 9059 |  Beskar BSK-BAA025 | US$0,000001140 | 3,46% | 8,82% | - | US$0,9100 | - |
| 9060 |  DegenX DGNX | US$0,03487 | 0,27% | 13,32% | - | US$0,9000 | - |
| 9061 |  Solympics SOLYMPICS | US$0,00001734 | -1,25% | 14,52% | - | US$0,8900 | - |
| 9062 |  BOMBOCLAT BCLAT | US$0,000008910 | -0,99% | 9,84% | - | US$0,8500 | - |
| 9063 |  Bitxor BXR | US$0,0004399 | 0,05% | 13,01% | - | US$0,8400 | - |
| 9064 |  One Share ONS | US$1,23 | 0,05% | 0,73% | - | US$0,8400 | - |
| 9065 |  Pegaxy PGX | US$0,004599 | 0,09% | 2,97% | - | US$0,8400 | - |
| 9066 |  CRONK CRONK | US$0,0000001600 | 0,63% | 15,01% | - | US$0,8300 | - |
| 9067 |  Pepe 2.0 PEPE2.0 | - | 10,12% | -29,18% | - | US$0,8200 | - |
| 9068 |  Nois Network NOIS | US$0,0003792 | -59,98% | -63,85% | - | US$0,8100 | - |
| 9069 |  MarsColony CLNY | US$0,00006323 | -3,70% | 73,33% | - | US$0,8100 | - |
| 9070 |  elizabath whoren WHOREN | US$0,0007207 | -0,07% | -4,85% | - | US$7,22 | - |
| 9071 |  BUFF BUFF | US$0,00001580 | 0,30% | 16,80% | - | US$0,7800 | - |
| 9072 |  Tanuki Launchpad TANUPAD | US$0,00001472 | 9,46% | 11,78% | - | US$0,7800 | - |
| 9073 |  BANKSY BANKSY | US$0,00004407 | -0,48% | 10,73% | - | US$0,7700 | - |
| 9074 |  Grapeswap GRAPE | US$0,000004260 | -0,74% | -4,39% | - | US$0,7700 | - |
| 9075 |  RatCoin RAT | US$0,00001370 | 36,01% | 13,75% | - | US$0,7700 | - |
| 9076 |  Queen of Engrand QUEEN | US$0,00001834 | -3,09% | -14,66% | - | US$0,7600 | - |
| 9077 |  CheckerChain CHECKR | US$0,00007156 | 0,61% | 7,79% | - | US$0,7600 | - |
| 9078 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$4,40 | 106,04% | -2,62% | - | US$0,7500 | - |
| 9079 |  LuckyChip LC | US$0,0003373 | -0,49% | -2,09% | - | US$0,7300 | - |
| 9080 |  cbBTC CBBTC | US$0,00003132 | -0,78% | 1,60% | - | US$0,7000 | - |
| 9081 |  SMUDGE CAT SMUDGE | US$0,0003419 | 4,40% | 16,46% | - | US$0,7000 | - |
| 9082 |  Santa Squid SANTASQUID | - | 0,14% | -29,99% | - | US$0,6900 | - |
| 9083 |  Project Quantum QBIT | US$0,0000003600 | 12,29% | -17,76% | - | US$0,6800 | - |
| 9084 |  Bullshit Inu BULL | US$0,00000001000 | -0,16% | -0,64% | - | US$0,6700 | - |
| 9085 |  Another World AWM | US$0,007837 | -0,73% | -4,10% | - | US$0,6500 | - |
| 9086 |  Vege Token VEGE | US$0,02785 | 3,45% | -5,97% | - | US$0,6500 | - |
| 9087 |  SafeBull SAFEBULL | - | 0,52% | 0,61% | - | US$0,6500 | - |
| 9088 |  Community of Meme COME | US$0,000001210 | -19,18% | 163,27% | - | US$0,6400 | - |
| 9089 |  bHBD BHBD | US$0,3631 | 0,40% | -4,97% | - | US$0,6300 | - |
| 9090 |  Solana Ethereum Meme ETHEREUM | US$0,00002249 | -0,44% | 20,88% | - | US$0,6100 | - |
| 9091 |  MAGA TRUMP | US$0,0000005800 | 6,06% | 8,65% | - | US$0,5800 | - |
| 9092 |  Dragy DRAGY | US$0,000002790 | 0,15% | 14,97% | - | US$0,5800 | - |
| 9093 |  LessFnGas LFG | US$0,0000002300 | -2,24% | 20,41% | - | US$0,5700 | - |
| 9094 |  BitNautic Token BTNTV2 | US$0,0003682 | 0,59% | -1,27% | - | US$0,5700 | - |
| 9095 |  SokuSwap SOKU | US$0,000005620 | 0,48% | -1,17% | - | US$0,5600 | - |
| 9096 |  Poopsicle POOP | US$0,0002007 | -1,27% | 10,22% | - | US$0,5600 | - |
| 9097 |  CAT INU CAT | - | 0,92% | -6,47% | - | US$0,5600 | - |
| 9098 |  JetSwap pWings pWINGS | US$0,00002355 | -0,17% | 8,63% | - | US$0,5400 | - |
| 9099 |  Siu SIU | US$0,0000001300 | 4,31% | 3,36% | - | US$0,5400 | - |
| 9100 |  Ponzi PONZI | US$0,0005448 | -0,55% | 12,32% | - | US$0,5400 | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.