Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Pepe Grow $PG | - | -0,04% | -1,35% | - | US$0,5200 | - |
| 9102 |  L3USD L3USD | US$0,1588 | -0,65% | -15,55% | - | US$0,5200 | - |
| 9103 |  LUXY LUXY | US$0,005841 | -0,01% | -1,11% | - | US$0,5200 | - |
| 9104 |  Ryoshi's Coin RYOSHI | US$0,000009400 | 0,00% | -1,49% | - | US$0,5100 | - |
| 9105 |  Speed Star STAR STAR | US$0,001405 | -5,03% | 0,52% | - | US$0,4900 | - |
| 9106 |  Age of Tanks A.O.T | US$0,0001394 | 0,39% | -1,32% | - | US$0,4900 | - |
| 9107 |  PolyPup Finance COLLAR | US$0,0006495 | 0,80% | 2,92% | - | US$0,4600 | - |
| 9108 |  just a cat MEOW | - | 3,28% | 12,91% | - | US$0,4600 | - |
| 9109 |  SolSpend SPEND | US$0,003652 | 1,06% | 16,75% | - | US$0,4600 | - |
| 9110 |  0xDAO OXD | US$0,00006880 | -4,05% | 7,85% | - | US$0,4400 | - |
| 9111 |  impactMarket (old) PACT | US$0,00002358 | 0,00% | 0,00% | - | US$0,4300 | - |
| 9112 |  Book of Meow BOMEOW | US$0,0002226 | -11,99% | 27,55% | - | US$0,4200 | - |
| 9113 |  BitX Exchange BITX | - | -0,99% | -54,60% | - | US$0,4100 | - |
| 9114 |  Baby WOJ BWJ | US$0,000001210 | 0,09% | -1,23% | - | US$0,4100 | - |
| 9115 |  BUNNY MEV BOT BUNNY | US$0,0001163 | -0,32% | 5,92% | - | US$0,4000 | - |
| 9116 |  MetaWars WARS | US$0,0001333 | 0,03% | -0,73% | - | US$0,3900 | - |
| 9117 |  Andy (Solana) ANDY | US$0,00009214 | 3,07% | 11,33% | - | US$0,3900 | - |
| 9118 |  Traders coin TRDC | US$0,0002469 | 0,62% | -1,35% | - | US$0,3900 | - |
| 9119 |  Crypto Accept ACPT | US$0,00001517 | 1,46% | 7,49% | - | US$0,3800 | - |
| 9120 |  BALI TOKEN BLI | - | 1,56% | -4,66% | - | US$0,3800 | - |
| 9121 |  Sunflower Farm SFF | US$0,001439 | 2,80% | 5,70% | - | US$0,3800 | - |
| 9122 |  Yield Finance YIELDX | US$0,0002227 | -0,52% | -9,59% | - | US$0,3800 | - |
| 9123 |  Palantir Tokenized Stock Defichain DPLTR | US$8,11 | 106,39% | 41,52% | - | US$0,3800 | - |
| 9124 |  SolBoss SOLBO | US$0,000002770 | -0,39% | 9,73% | - | US$0,3700 | - |
| 9125 |  ManuFactory MNFT | US$0,00003715 | 0,20% | -0,66% | - | US$0,3500 | - |
| 9126 |  PDDOLLAR PDD | - | 2,45% | 25,03% | - | US$0,3300 | - |
| 9127 |  Werecoin EV Charging WRC | US$0,000005500 | -0,46% | -0,18% | - | US$0,3300 | - |
| 9128 |  Evodefi GENX | US$0,0004308 | 0,64% | 2,23% | - | US$0,3300 | - |
| 9129 |  NFT STARS NFTS | US$0,05108 | 0,00% | -1,16% | - | US$0,3300 | - |
| 9130 |  Monster MST | US$0,01674 | -2,35% | 7,33% | - | US$0,3100 | - |
| 9131 |  Ski Musk Doge SKI | US$0,000002410 | 0,17% | 6,87% | - | US$0,3100 | - |
| 9132 |  Bank BANK | - | 0,29% | -22,04% | - | US$0,3000 | - |
| 9133 |  Flag Network FLAG | US$0,00001474 | 1,42% | -1,87% | - | US$0,2900 | - |
| 9134 |  Vention VENTION | US$0,00008021 | 0,07% | -0,40% | - | US$0,2800 | - |
| 9135 |  Last Survivor LSC | US$0,000002280 | 0,55% | -1,13% | - | US$0,2700 | - |
| 9136 |  Epanus EPS | US$0,03243 | 0,20% | 3,23% | - | US$0,2600 | - |
| 9137 |  Level Finance LGO | US$95.036,16 | -0,01% | -8,53% | - | US$0,2600 | - |
| 9138 |  Mike Tython THAVAGE | US$0,0001411 | -0,52% | 9,19% | - | - | - |
| 9139 |  1Move 1MT | US$0,001492 | 0,79% | -2,72% | - | US$0,2400 | - |
| 9140 |  BinaryDAO BYTE | US$0,08063 | -0,31% | 0,66% | - | US$0,2400 | - |
| 9141 |  CoinsPaid CPD | US$0,007743 | -0,36% | 18,87% | - | US$0,2400 | - |
| 9142 |  BABYTRUMP BABYTRUMP | US$0,2602 | 5,62% | -40,65% | - | US$0,1800 | - |
| 9143 |  OSK DAO OSK-DAO | US$0,01064 | 0,03% | -0,17% | - | US$0,2200 | - |
| 9144 |  ScamPump SCAM | US$0,008741 | 0,68% | 1,43% | - | US$0,2200 | - |
| 9145 |  Menzy MNZ | US$0,00008949 | 10,26% | -5,45% | - | US$0,1900 | - |
| 9146 |  La Peseta PTAS | US$0,001999 | 0,09% | 0,15% | - | US$0,1900 | - |
| 9147 |  TRUMP2024 TRUMP2024 | - | 6,66% | 4,96% | - | US$0,1900 | - |
| 9148 |  DigitalNote XDN | US$0,00001900 | -0,10% | -9,96% | - | US$0,1800 | - |
| 9149 |  TRON BEER TBEER | US$0,00002139 | 2,89% | 6,90% | - | US$0,1800 | - |
| 9150 |  Solana Kit SOLKIT | US$0,0004316 | 1,66% | 15,13% | - | US$0,1800 | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.