Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Kibho Coin KBC | US$0,01080 | 7,30% | 195,69% | - | US$383,54 | - |
| 6952 |  SWA SWA | US$3,97 | 2,38% | 20,87% | - | US$383,08 | - |
| 6953 |  TRUMP INU TRUMPINU | - | -49,00% | -87,58% | - | US$382,88 | - |
| 6954 |  FREE DUROV DUROV | - | -30,34% | 128,10% | - | US$382,75 | - |
| 6955 |  Dragon Soul Token DST | US$0,001899 | -2,22% | -1,81% | - | US$384,84 | - |
| 6956 |  Predict Crypto PREAI | US$0,000005730 | -3,61% | -98,48% | - | US$381,42 | - |
| 6957 |  Onchain AI OCAI | US$0,002364 | -1,53% | 5,13% | - | US$381,09 | - |
| 6958 |  ShibaNFT SHIBANFT | - | 51,49% | -38,84% | - | US$419,50 | - |
| 6959 |  TurboX TBX | US$0,8989 | -0,54% | -1,65% | - | US$380,31 | - |
| 6960 |  My Dog Is The DEV DEV | US$0,0003677 | 1,42% | 5,41% | - | US$379,99 | - |
| 6961 |  Gecky GECKY | US$0,001773 | 0,55% | -18,08% | - | US$379,63 | - |
| 6962 |  YESorNO YON | US$0,0006449 | -0,81% | -7,19% | - | US$379,26 | - |
| 6963 |  CHEEPEPE CHEEPEPE | US$0,0007624 | 4,38% | 16,76% | - | US$378,99 | - |
| 6964 |  Torex TOR | US$0,0004506 | 0,09% | 5,05% | - | US$378,40 | - |
| 6965 |  KOTARO KOTARO | US$0,0001133 | -2,67% | 9,75% | - | US$379,03 | - |
| 6966 |  Magnesium MG | - | -11,85% | -22,48% | - | US$378,83 | - |
| 6967 |  ViZion Protocol VIZION | US$0,001175 | -2,13% | -10,99% | - | US$378,32 | - |
| 6968 |  Don't Buy Inu DBI | US$0,0005691 | -0,14% | 10,81% | - | US$49,18 | - |
| 6969 |  Candy Pocket CANDY | US$0,0001971 | -2,68% | 3,54% | - | US$376,77 | - |
| 6970 |  DuckDAO DD | US$0,2791 | 3,32% | 2,81% | - | US$377,80 | - |
| 6971 |  Niob Finance NIOB | US$0,0005768 | -3,09% | -2,72% | - | US$374,14 | - |
| 6972 |  AMADEUS AMADEUS | US$0,00006572 | 4,01% | 10,47% | - | US$374,06 | - |
| 6973 |  Genius GENI | US$0,0000009800 | -27,29% | -16,82% | - | US$365,87 | - |
| 6974 |  Coconut COCONUT | US$0,00006036 | 1,30% | 6,08% | - | US$368,02 | - |
| 6975 |  Bidao BID | US$0,0005199 | -1,64% | -4,65% | - | US$372,03 | - |
| 6976 |  zkSync id ZKID | US$0,005519 | -1,90% | 13,28% | - | US$369,71 | - |
| 6977 |  The Three Musketeers 3 | US$0,00001557 | -1,57% | 9,01% | - | US$369,08 | - |
| 6978 |  Moove Protocol MOOVE | US$0,004072 | 3,67% | -13,17% | - | US$368,62 | - |
| 6979 |  Donald Pump DONALD | US$0,0001051 | -1,19% | 12,26% | - | US$371,18 | - |
| 6980 |  Oceanland OLAND | US$0,0001541 | 1,31% | -21,51% | - | US$365,80 | - |
| 6981 |  Mad Pepe MADPEPE | - | -6,11% | 6,45% | - | US$365,59 | - |
| 6982 |  BTC Proxy BTCPX | US$97.781,30 | 17,91% | 3,62% | - | US$377,29 | - |
| 6983 |  AUTISM AUTISM | US$0,001219 | 5,46% | 3,74% | - | US$358,76 | - |
| 6984 |  chipi CHIPI | US$0,0002815 | -1,92% | 29,03% | - | US$364,55 | - |
| 6985 |  Donald J Trump DJT | - | -15,19% | 54,45% | - | US$494,14 | - |
| 6986 |  The Three Kingdoms TTK | US$0,0002101 | 0,00% | 0,20% | - | US$361,71 | - |
| 6987 |  Bonk on ETH BONK | - | -4,76% | -21,95% | - | US$1.443,58 | - |
| 6988 |  DXdao DXD | US$71,85 | -0,64% | -0,74% | - | US$361,91 | - |
| 6989 |  Goatcoin GOAT | US$76,78 | -3,84% | -11,81% | - | US$359,09 | - |
| 6990 |  PAC Project PAC | US$0,02742 | -6,24% | 1,75% | - | US$359,09 | - |
| 6991 |  DZA DZA | US$3,78 | -4,32% | 39,04% | - | US$357,95 | - |
| 6992 |  DopaMeme DOPA | US$0,0004651 | -2,39% | 9,60% | - | US$357,93 | - |
| 6993 |  LONG LONG | US$188,42 | 0,29% | -0,94% | - | US$358,25 | - |
| 6994 |  WATTTON WATT | US$0,00002810 | -9,40% | -9,17% | - | US$346,55 | - |
| 6995 |  Noods NOODS | US$0,002134 | -1,68% | -10,63% | - | US$356,51 | - |
| 6996 |  FunFi FNF | - | 2,53% | 2,71% | - | US$390,75 | - |
| 6997 |  Katt Daddy KATT | US$0,00005558 | -4,65% | 0,36% | - | US$353,47 | - |
| 6998 |  Penguin Finance PEFI | US$0,01197 | 0,15% | 15,07% | - | US$357,21 | - |
| 6999 |  Selfie Cat SCAT | US$0,00001557 | -1,62% | -15,18% | - | US$353,02 | - |
| 7000 |  White Blood Cell WBC | - | -7,52% | -67,87% | - | US$355,70 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.