Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Vector Space Biosciences, Inc. SBIO | US$0,07075 | 0,00% | 9,99% | - | US$324,71 | - |
| 7052 |  Truthfi (Truthfi_erc) TRUTHFI | - | 4,64% | 7,25% | - | US$325,02 | - |
| 7053 |  Storepay SPC | US$0,00009364 | -9,34% | 15,48% | - | US$260,01 | - |
| 7054 |  MaxxChain wPWR | US$0,0008105 | -1,41% | 0,45% | - | US$324,21 | - |
| 7055 |  Smooth Network Solutions Token SNST | US$0,08049 | 5,91% | -37,73% | - | US$313,10 | - |
| 7056 |  Family FAM | US$0,0001326 | 1,47% | -10,89% | - | US$323,31 | - |
| 7057 |  SLORK SLORK | US$0,00003374 | -4,54% | 3,93% | - | US$322,94 | - |
| 7058 |  Pussy In Bio PUSSYINBIO | US$0,00005277 | -1,85% | 22,55% | - | US$321,99 | - |
| 7059 |  UCROWDME UCM | US$0,0007531 | 0,09% | 4,58% | - | US$321,05 | - |
| 7060 |  FileStar STAR | US$0,002104 | 0,03% | -28,39% | - | US$320,53 | - |
| 7061 |  Versity SITY | US$0,001100 | 7,72% | 24,10% | - | US$320,28 | - |
| 7062 |  Lodestar LODE | US$0,01923 | -2,18% | 3,74% | - | US$319,94 | - |
| 7063 |  PayAccept PAYT | US$0,004328 | 0,10% | 5,02% | - | US$318,52 | - |
| 7064 |  0xScans SCANS | US$0,004628 | -0,69% | 4,73% | - | US$318,57 | - |
| 7065 |  Tuzki TUZKI | US$0,0000004700 | -0,88% | 12,98% | - | US$318,41 | - |
| 7066 |  Capybara CAPY | US$0,001015 | 4,76% | -31,52% | - | US$269,27 | - |
| 7067 |  HAMSTER WIF HAT WIF | US$0,00002131 | 0,32% | 8,47% | - | US$181,07 | - |
| 7068 |  Long LONG | US$0,0001967 | -1,65% | 15,29% | - | US$316,57 | - |
| 7069 |  Gene GENE | - | -5,56% | -10,42% | - | US$355,07 | - |
| 7070 |  DOGECAST DOGECAST | US$0,00000004000 | -5,62% | -21,26% | - | US$316,05 | - |
| 7071 |  Andrea Von Speed VONSPEED | US$0,00009342 | -3,48% | -1,32% | - | US$315,75 | - |
| 7072 |  Bikerush BRT | US$0,00001111 | -7,04% | -16,33% | - | US$313,62 | - |
| 7073 |  JEFF JEFF | US$0,005173 | -0,31% | 6,12% | - | US$313,04 | - |
| 7074 |  cVault.finance CORE | US$3.975,33 | 0,24% | 12,21% | - | US$312,70 | - |
| 7075 |  Chains of War MIRA | US$0,004240 | 1,18% | 7,57% | - | US$311,72 | - |
| 7076 |  Bankera V2 BNK | US$0,09604 | 1,82% | 13,33% | - | US$310,83 | - |
| 7077 |  The Infinite Garden ETH | US$0,005049 | -1,00% | 0,57% | - | US$311,12 | - |
| 7078 |  Dot Dot Finance DDD | US$0,00009959 | 1,12% | 4,45% | - | US$311,11 | - |
| 7079 |  Safuu 2.0 SAFUU | US$1,65 | 0,05% | 4,81% | - | US$310,65 | - |
| 7080 |  Donald Trump DJT | US$0,0000001200 | -1,67% | 15,45% | - | US$310,34 | - |
| 7081 |  Ixcoin IXC | US$0,08952 | -7,97% | -24,71% | - | US$309,51 | - |
| 7082 |  Rintaro RINTARO | US$0,00003929 | -6,95% | -0,77% | - | US$308,90 | - |
| 7083 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,02 | -0,64% | -0,74% | - | US$309,35 | - |
| 7084 |  WHA WHA | US$4,07 | 4,75% | 23,10% | - | US$308,43 | - |
| 7085 |  DPRating RATING | US$0,00007252 | -16,92% | 3,79% | - | US$308,30 | - |
| 7086 |  SIZE SIZE | US$0,000003150 | -1,16% | 7,41% | - | US$307,38 | - |
| 7087 |  Shade Protocol SHD | US$2,15 | -1,01% | 2,53% | - | US$253,44 | - |
| 7088 |  DeFi Warrior (FIWA) FIWA | US$0,00003335 | -1,49% | -3,78% | - | US$306,58 | - |
| 7089 |  Catfish CATFISH | US$0,00007548 | -4,06% | 4,34% | - | US$306,06 | - |
| 7090 |  Poupe POUPE | US$0,00001063 | 4,45% | -8,77% | - | US$305,18 | - |
| 7091 |  MONEYBEE MONEYBEE | US$0,00004185 | -0,08% | 25,14% | - | US$352,22 | - |
| 7092 |  Alickshundra Occasional-Cortex AOC | US$0,00002634 | -6,59% | -4,35% | - | US$304,54 | - |
| 7093 |  STARKNET BROTHER BROTHER | - | -8,55% | -1,85% | - | US$317,63 | - |
| 7094 |  Pirate Coin Games PirateCoin☠ | - | -1,11% | 0,19% | - | US$302,97 | - |
| 7095 |  Fantom Maker FAME | US$0,00006989 | -9,47% | 6,25% | - | US$302,23 | - |
| 7096 |  Keanu KNU | US$0,00002968 | 1,30% | 9,51% | - | US$1.390,13 | - |
| 7097 |  WadzPay Token WTK | US$0,0001811 | -23,55% | 16,45% | - | US$298,90 | - |
| 7098 |  FECES FECES | US$0,001772 | -1,18% | -3,56% | - | US$298,00 | - |
| 7099 |  Pay It Now PIN | US$0,01105 | -0,27% | 19,60% | - | US$307,93 | - |
| 7100 |  Mobipad MBP | US$0,0004333 | 4,96% | -8,70% | - | US$297,08 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.