Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Hummingbird Finance (Old) HMNG | - | -1,92% | -9,32% | - | US$7,19 | - |
| 8702 |  Lition LIT | US$0,003344 | -0,65% | 8,30% | - | US$7,12 | - |
| 8703 |  CoinCollect COLLECT | US$0,0009088 | -3,16% | 9,52% | - | US$7,10 | - |
| 8704 |  SWIFTIES SWIFTIES | US$0,0004214 | -1,85% | 1,48% | - | US$7,08 | - |
| 8705 |  King Trump KINGTRUMP | - | -67,89% | -18,59% | - | US$7,07 | - |
| 8706 |  Doge Floki Coin DOFI | - | -0,22% | -0,28% | - | US$7,07 | - |
| 8707 |  Baby PeiPei BABYPEIPEI | - | -0,84% | 2,49% | - | US$7,06 | - |
| 8708 |  SNORT SNORT | US$0,00007598 | 0,65% | 6,00% | - | US$7,01 | - |
| 8709 |  Skillchain SKI | US$0,005359 | -0,01% | 0,18% | - | US$7,00 | - |
| 8710 |  Perry The Platypus PERRY | US$0,00001906 | -2,01% | 9,95% | - | US$6,94 | - |
| 8711 |  Meetin Token METI | US$0,0003580 | -0,01% | 0,18% | - | US$6,90 | - |
| 8712 |  TOZEX TOZ | US$0,07517 | -0,65% | -10,31% | - | US$6,84 | - |
| 8713 |  KITTYWIFHAT KWH | US$0,0000001600 | 2,86% | 9,19% | - | US$6,84 | - |
| 8714 |  Agave AGVE | US$54,93 | -0,57% | -0,72% | - | US$6,82 | - |
| 8715 |  Decentralized Liquidity Program DLP | US$0,07953 | 7,73% | 1,67% | - | US$6,82 | - |
| 8716 |  CVIP CVIP | US$0,0003246 | -40,47% | 45,51% | - | US$158,00 | - |
| 8717 |  Swapz SWAPZ | US$0,0007774 | -1,43% | 0,81% | - | US$6,74 | - |
| 8718 |  Pepe Coin PEPE | - | 0,50% | 8,51% | - | US$6,73 | - |
| 8719 |  Goldex Token GLDX | US$0,01850 | -0,01% | -40,02% | - | US$6,70 | - |
| 8720 |  SMUDGE CAT SMUDGE | US$0,0003367 | -1,52% | 10,21% | - | US$6,68 | - |
| 8721 |  REDZILLA COIN REDZILLA | US$0,00002110 | 2,71% | 15,93% | - | US$6,63 | - |
| 8722 |  Scaleswap SCA | US$0,009155 | -10,36% | -11,94% | - | US$6,61 | - |
| 8723 |  Fenomy FENOMY | US$0,0004164 | -1,23% | 0,69% | - | US$6,59 | - |
| 8724 |  Blizzard.money xBLZD | US$0,002604 | -0,23% | -2,26% | - | US$6,53 | - |
| 8725 |  0xDAO OXD | US$0,00006731 | -2,17% | 4,05% | - | US$6,53 | - |
| 8726 |  CZOL CZOL | US$0,000001460 | -1,56% | 12,04% | - | US$6,52 | - |
| 8727 |  Substratum SUB | US$0,0004664 | -19,99% | 32,76% | - | US$6,45 | - |
| 8728 |  TRUSTxGAMING TXG | US$0,02483 | -46,75% | -64,59% | - | US$6,43 | - |
| 8729 |  Traders coin TRDC | US$0,0002431 | -1,51% | -1,35% | - | US$6,39 | - |
| 8730 |  xDollar Stablecoin XUSD | US$1,05 | -0,48% | -0,76% | - | US$4,65 | - |
| 8731 |  FLUFFY FLUFFY | US$0,00002467 | -2,20% | 15,73% | - | US$6,35 | - |
| 8732 |  Meow MEOW | US$0,000003690 | -1,62% | 16,18% | - | US$6,35 | - |
| 8733 |  Argo Finance ARGO | US$0,0005332 | -2,72% | -0,92% | - | US$6,35 | - |
| 8734 |  Core Keeper COKE | US$0,002290 | -13,93% | 38,20% | - | US$6,33 | - |
| 8735 |  ColaFactory COLA | US$0,002038 | -0,30% | -0,11% | - | US$6,30 | - |
| 8736 |  Squid Game (squidmoon.vip) SQUID | - | -0,92% | -16,31% | - | US$6,24 | - |
| 8737 |  Gyro GYRO | US$1,10 | -0,10% | 0,31% | - | US$5,78 | - |
| 8738 |  MetaUFO METAUFO | US$0,00003629 | 0,56% | 2,71% | - | US$6,17 | - |
| 8739 |  Neiro BNB NEIRO | US$0,0000001700 | 0,11% | 73,82% | - | US$6,10 | - |
| 8740 |  MAOW MAOW | US$0,000003760 | -1,37% | 4,32% | - | US$6,05 | - |
| 8741 |  Froyo Games FROYO | US$0,00009963 | -0,77% | -0,58% | - | US$6,05 | - |
| 8742 |  GONG GONG | US$0,000006280 | -1,89% | 9,61% | - | US$6,03 | - |
| 8743 |  MoonLift Capital MLTPX | US$0,0000003200 | -0,01% | 5,09% | - | US$6,01 | - |
| 8744 |  Republican REP | US$0,0005671 | -1,25% | 8,37% | - | US$5,94 | - |
| 8745 |  KogeCoin.io KOGECOIN | US$0,0007559 | -1,08% | 10,87% | - | US$5,93 | - |
| 8746 |  just a flipped chillguy FLIPGUY | US$0,00002405 | -0,98% | -29,03% | - | US$5,91 | - |
| 8747 |  Giggleched CHED | US$0,00001736 | -1,78% | 9,31% | - | US$5,86 | - |
| 8748 |  Puma PUMA | US$0,0003317 | -1,56% | 9,74% | - | US$5,83 | - |
| 8749 |  Labubu LABUBU | US$0,000004210 | -2,36% | -4,78% | - | US$5,79 | - |
| 8750 |  Phauntem PHAUNTEM | US$0,002008 | -0,01% | 8,55% | - | US$5,76 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.