Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Based Finance BASED | US$0,01101 | -2,85% | 11,57% | - | US$3,46 | - |
| 8852 |  Orbitau Taureum TAUM | US$0,00005229 | -1,30% | 0,31% | - | US$3,42 | - |
| 8853 |  Optimus X OPX | - | -0,61% | 1,87% | - | US$3,40 | - |
| 8854 |  Recovery Right Token RRT | US$0,7500 | 6,98% | -6,83% | - | US$3,37 | - |
| 8855 |  NEXTYPE NT | US$0,0003044 | -0,42% | -11,91% | - | US$3,35 | - |
| 8856 |  Green Universe Coin GUC | US$0,000008550 | -0,01% | 0,18% | - | US$3,35 | - |
| 8857 |  Floki Cash FLOKICASH | - | -0,95% | 1,43% | - | US$3,34 | - |
| 8858 |  Pankito PAN | US$0,0004431 | -0,06% | 0,30% | - | US$3,34 | - |
| 8859 |  Ratscoin RATS | - | -0,39% | 1,23% | - | US$3,32 | - |
| 8860 |  NexMillionaires NEXMS | US$1,83 | -2,11% | 15,40% | - | US$3,31 | - |
| 8861 |  Rapids RPD | US$0,0009837 | 167,37% | 107,44% | - | US$3,31 | - |
| 8862 |  ELON BUYS TWITTER EBT | US$0,00000006000 | -0,75% | 2,67% | - | US$3,30 | - |
| 8863 |  Worried BUFFET | - | -0,25% | -21,92% | - | US$3,30 | - |
| 8864 |  MOGGO MOGGO | US$0,03175 | -1,21% | 11,62% | - | US$3,29 | - |
| 8865 |  Gamepass Network GPN | US$0,00002400 | 9,02% | 6,86% | - | US$3,27 | - |
| 8866 |  Fame Reward Plus FRP | US$0,004196 | -1,59% | 99,76% | - | US$3,25 | - |
| 8867 |  SpaceGrime GRIMEX | - | -2,65% | 2,18% | - | US$2,76 | - |
| 8868 |  Billi BILLI | US$0,00001240 | -2,22% | 8,09% | - | US$3,21 | - |
| 8869 |  Croking CRK | US$0,02627 | 14,43% | -48,45% | - | US$3,19 | - |
| 8870 |  Pepe Grow $PG | - | -0,02% | -1,37% | - | US$3,13 | - |
| 8871 |  GIB GIB | US$0,00007583 | -0,89% | 9,64% | - | US$3,12 | - |
| 8872 |  Monster MST | US$0,01623 | -3,04% | 4,96% | - | US$3,12 | - |
| 8873 |  CryptoBlades Kingdoms KING | US$0,0001130 | -0,40% | -13,03% | - | US$3,12 | - |
| 8874 |  Silly Duck DUCK | US$0,0000003100 | -1,27% | 19,94% | - | US$3,11 | - |
| 8875 |  Ice Cream Sandwich ICS | US$0,00004428 | 0,69% | 1,13% | - | US$3,10 | - |
| 8876 |  DFX Finance DFX | US$0,02922 | 0,99% | 26,04% | - | US$3,04 | - |
| 8877 |  ASIX+ ASIX+ | US$0,0000001000 | 0,02% | -3,99% | - | US$3,03 | - |
| 8878 |  Zamzam Token ZAMZAM | US$0,0000004000 | -0,01% | 66,96% | - | US$3,00 | - |
| 8879 |  ARBSHIB AISHIB | - | 0,18% | 7,48% | - | US$15,49 | - |
| 8880 |  SwinCoin SWIN | US$0,000002110 | -1,52% | 1,26% | - | US$3,00 | - |
| 8881 |  BOMK BOMK | US$0,0000001300 | -1,86% | 9,95% | - | US$2,95 | - |
| 8882 |  Speed Star SPEED SPEED | US$0,000002510 | -1,18% | -2,49% | - | US$2,94 | - |
| 8883 |  ChinaZilla CHINAZILLA | - | 0,00% | 0,00% | - | US$2,92 | - |
| 8884 |  Dragoma DMA | US$0,0002532 | -1,42% | -2,65% | - | US$2,89 | - |
| 8885 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,007280 | 7,00% | -14,19% | - | US$2,87 | - |
| 8886 |  MetaGods MGOD | US$0,0007801 | -0,06% | 0,44% | - | US$2,84 | - |
| 8887 |  Cope COPE | - | -2,15% | 9,70% | - | US$2,83 | - |
| 8888 |  Chibi Dinos HOOP | US$0,00005347 | -0,18% | 0,24% | - | US$2,78 | - |
| 8889 |  Perpetual Motion Machine PMM | US$0,0005614 | -1,51% | 10,62% | - | US$2,77 | - |
| 8890 |  Dragon Sun DRGN | US$0,0001200 | 7,14% | -5,48% | - | US$2,77 | - |
| 8891 |  MaziMatic MAZI | US$0,0006993 | 93,58% | 98,82% | - | US$2,76 | - |
| 8892 |  Hummus HUM | US$0,002079 | -2,05% | 15,68% | - | US$2,75 | - |
| 8893 |  Olive Cash OLIVE | US$0,0005233 | -1,27% | 2,04% | - | US$2,74 | - |
| 8894 |  Mini Neiro MININEIRO | - | 0,86% | -1,56% | - | US$2,71 | - |
| 8895 |  JEFE TOKEN JEFE | US$0,01245 | 0,54% | 2,58% | - | US$2,71 | - |
| 8896 |  ChillPill $CHILL | - | -2,49% | -6,62% | - | US$2,86 | - |
| 8897 |  DOGE-1 DOGE-1 | US$0,00003261 | -10,01% | -1,49% | - | US$2,63 | - |
| 8898 |  Arky Satoshi's Dog ARKY | US$0,00001554 | -0,75% | 8,85% | - | US$2,63 | - |
| 8899 |  Tokuda TKD | US$0,000001760 | -1,67% | -20,00% | - | US$2,63 | - |
| 8900 |  PAW PAW | US$0,00000002000 | -0,02% | 0,17% | - | US$2,62 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.