Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Feeder.finance FEED | US$0,0003681 | -0,70% | -1,22% | - | US$0,8400 | - |
| 9052 |  BitNautic Token BTNTV2 | US$0,0003609 | -1,98% | 1,80% | - | US$0,8000 | - |
| 9053 |  MetaWars WARS | US$0,0001332 | -0,09% | -0,30% | - | US$0,8000 | - |
| 9054 |  KITTI TOKEN KITTI | - | -2,07% | -1,92% | - | US$0,7900 | - |
| 9055 |  Social Trade ST | US$0,007547 | 0,25% | -2,21% | - | US$0,7800 | - |
| 9056 |  DOJO DOJO | US$0,00001561 | -0,29% | 10,59% | - | US$0,7800 | - |
| 9057 |  ACEToken ACE | US$0,00000001000 | -0,84% | 2,55% | - | US$0,7800 | - |
| 9058 |  RatCoin RAT | US$0,00001008 | -26,43% | -18,70% | - | US$0,7700 | - |
| 9059 |  BUILD BUILD | US$0,000001460 | 0,00% | 0,00% | - | US$0,7700 | - |
| 9060 |  ImmortalDAO Finance IMMO | US$0,3367 | -0,65% | 1,50% | - | US$0,7600 | - |
| 9061 |  Landboard LAND | US$0,003023 | -0,01% | -0,34% | - | US$0,7600 | - |
| 9062 |  Mech Master MECH | US$0,0007506 | -0,98% | -4,16% | - | US$0,7500 | - |
| 9063 |  Speed Star STAR STAR | US$0,001358 | -3,31% | -7,97% | - | US$0,7500 | - |
| 9064 |  AISwap AIS | - | -28,11% | -9,59% | - | US$0,7300 | - |
| 9065 |  Matrix Labs MATRIX | US$0,0009283 | 1,39% | 4,58% | - | US$0,7200 | - |
| 9066 |  MoonBoys MBOYS | US$0,000005590 | 0,17% | 0,69% | - | US$0,7200 | - |
| 9067 |  JOJO JOJO | US$0,0000006600 | -0,44% | -0,05% | - | US$0,7200 | - |
| 9068 |  pepewifhat PWH | US$0,00006085 | -1,35% | 7,91% | - | US$0,7200 | - |
| 9069 |  MicroPets PETS | US$0,00005114 | -0,35% | 1,67% | - | US$0,7100 | - |
| 9070 |  Apple Tokenized Stock Defichain DAAPL | US$19,28 | -15,68% | 18,04% | - | US$0,7100 | - |
| 9071 |  Freedom God Dao FGD | US$0,1031 | -0,33% | 1,75% | - | US$0,6800 | - |
| 9072 |  INRx INRX | US$0,01101 | 0,00% | 0,12% | - | US$0,6800 | - |
| 9073 |  Melody SNS | US$0,004778 | -0,82% | 1,90% | - | US$0,6600 | - |
| 9074 |  Sell Token SELLC | US$0,001501 | -1,08% | -1,12% | - | US$0,6600 | - |
| 9075 |  CZodiac Farming Token CZF | - | -0,15% | -3,96% | - | US$0,6500 | - |
| 9076 |  BORED BORED | US$0,008209 | -1,34% | 8,27% | - | US$0,6500 | - |
| 9077 |  AIPTP ATMT | US$0,001097 | -1,46% | 15,53% | - | US$0,6500 | - |
| 9078 |  Ewon Mucks EWON | US$0,00006185 | 3,05% | 10,51% | - | US$0,6500 | - |
| 9079 |  Coin Of Champions COC | - | -1,50% | -35,31% | - | US$0,6300 | - |
| 9080 |  Librium Tech LIB | US$0,0005101 | -1,26% | -1,45% | - | US$0,6200 | - |
| 9081 |  Talahon TALAHON | US$0,00002610 | -1,52% | 11,09% | - | US$1,27 | - |
| 9082 |  Yield Finance YIELDX | US$0,0002270 | 1,92% | -4,71% | - | US$0,6200 | - |
| 9083 |  Catcoin BSC CAT | - | -0,02% | -2,76% | - | US$0,6200 | - |
| 9084 |  DONALD TRUMP DONALD | US$0,00004538 | -1,43% | 6,69% | - | US$0,6100 | - |
| 9085 |  Open Trade Exchange OTX | US$0,0001839 | 1,33% | 2,24% | - | US$0,6100 | - |
| 9086 |  Maxi protocol MAXI | US$0,006772 | -2,57% | 6,30% | - | US$0,5900 | - |
| 9087 |  Bitcoin Pro BTCP | US$338,34 | 4,90% | 8,70% | - | US$0,5800 | - |
| 9088 |  SunMaga SUNMAGA | US$0,00002132 | -2,26% | 4,36% | - | US$0,5700 | - |
| 9089 |  Blast Pepe BEPE | US$0,000001050 | 1,08% | 10,10% | - | US$0,5700 | - |
| 9090 |  Bullshit Inu BULL | US$0,00000001000 | -0,34% | 0,48% | - | US$0,5500 | - |
| 9091 |  OSK DAO OSK-DAO | US$0,01064 | -0,04% | -0,01% | - | US$0,5400 | - |
| 9092 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$0,5300 | - |
| 9093 |  Doglaikacoin DLC | US$0,0000003200 | -0,27% | -12,52% | - | US$0,5300 | - |
| 9094 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$6,93 | -15,20% | -26,40% | - | US$0,5200 | - |
| 9095 |  ESPL ARENA ARENA | US$0,00007910 | -1,93% | 10,42% | - | US$0,5100 | - |
| 9096 |  Mike Tyson TYSON | US$0,000005940 | -0,94% | 16,27% | - | US$0,5100 | - |
| 9097 |  LinkEye LET | US$0,0008162 | 0,01% | 16,15% | - | US$0,5000 | - |
| 9098 |  Milk MILK | US$0,000002990 | -0,25% | 1,70% | - | US$0,4900 | - |
| 9099 |  Grapeswap GRAPE | US$0,000004240 | -0,35% | -2,40% | - | US$0,4900 | - |
| 9100 |  PolyPup Finance COLLAR | US$0,0006458 | -0,57% | 4,44% | - | US$0,4800 | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.