Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Dovish Finance DOV | US$0,0009575 | 0,06% | 6,63% | - | US$0,4800 | - |
| 9102 |  LuckyChip LC | US$0,0003349 | -0,69% | 1,68% | - | US$0,4600 | - |
| 9103 |  Fuzzy Lucky BSCM | - | -1,67% | -1,05% | - | US$0,4600 | - |
| 9104 |  GCCOIN GCC | US$0,00001042 | 0,45% | -2,39% | - | US$0,4500 | - |
| 9105 |  MonoSwap USD MUSD | US$0,1001 | 0,00% | -56,97% | - | US$0,4500 | - |
| 9106 |  YEEHAW YEEHAW | US$0,00005798 | -1,19% | 7,00% | - | US$0,4500 | - |
| 9107 |  Age of Tanks A.O.T | US$0,0001374 | -1,39% | 1,60% | - | US$0,4200 | - |
| 9108 |  HNC COIN HNC | US$0,003910 | -0,01% | -67,28% | - | US$0,4000 | - |
| 9109 |  Werecoin EV Charging WRC | US$0,000005470 | -0,54% | 2,86% | - | US$0,3900 | - |
| 9110 |  Crypto Accept ACPT | US$0,00001507 | -0,64% | -0,74% | - | US$0,3900 | - |
| 9111 |  Nois Network NOIS | US$0,0007992 | 110,77% | -23,81% | - | US$0,3800 | - |
| 9112 |  SOLNAV AI SOLNAV | US$0,0001871 | 2,86% | 15,66% | - | US$0,3800 | - |
| 9113 |  Corn Dog CDOG | US$0,00001019 | 0,00% | -2,40% | - | - | - |
| 9114 |  Shrapnel SHRAP | US$40,35 | -4,31% | 12,85% | - | US$0,3700 | - |
| 9115 |  wShiba WSHIB | - | 1,79% | -33,71% | - | US$0,3500 | - |
| 9116 |  Raptor Finance RPTR | US$0,0001368 | -0,52% | 0,51% | - | US$0,3400 | - |
| 9117 |  CZshares CZSHARES | US$0,02408 | -0,13% | 1,57% | - | US$0,3400 | - |
| 9118 |  GOLDY GOLDY | US$0,00001756 | -1,84% | 7,40% | - | US$0,3300 | - |
| 9119 |  1Move 1MT | US$0,001469 | -1,55% | 0,52% | - | US$0,3200 | - |
| 9120 |  Len Sassaman LEN | - | 0,75% | 8,12% | - | US$0,3100 | - |
| 9121 |  TRUMP ON BASE TRUMP | US$0,0000001100 | 4,54% | -13,48% | - | US$0,3000 | - |
| 9122 |  Class Coin CLASS | US$0,000007580 | -0,32% | -7,33% | - | US$0,3000 | - |
| 9123 |  MAU MAU | US$0,00002176 | -0,57% | 17,55% | - | US$0,2700 | - |
| 9124 |  Moonscape MSCP | US$0,0001244 | -0,25% | -2,78% | - | US$0,2900 | - |
| 9125 |  CRONK CRONK | US$0,0000001600 | -2,14% | 8,70% | - | US$0,2900 | - |
| 9126 |  FxBox FXB | US$0,000001230 | -0,31% | 15,41% | - | US$0,2800 | - |
| 9127 |  impactMarket (old) PACT | US$0,00002358 | 0,00% | 0,00% | - | US$0,2800 | - |
| 9128 |  Epanus EPS | US$0,03246 | 0,10% | 5,02% | - | US$0,2600 | - |
| 9129 |  L3USD L3USD | US$0,1558 | -1,86% | -15,96% | - | US$0,2500 | - |
| 9130 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,46 | 1,19% | 1,08% | - | US$0,2400 | - |
| 9131 |  BEETroot BEET | US$0,000001170 | 2,16% | -77,07% | - | US$0,2400 | - |
| 9132 |  Tanuki Launchpad TANUPAD | US$0,00001452 | -1,36% | 11,85% | - | US$0,2300 | - |
| 9133 |  Solympics SOLYMPICS | US$0,00001730 | -0,23% | 11,51% | - | US$0,2300 | - |
| 9134 |  Sishi Finance SISHI | US$0,0004193 | -0,37% | 1,02% | - | US$0,2300 | - |
| 9135 |  Hachiko HACHI | US$0,0001034 | 2,07% | 15,33% | - | US$0,2100 | - |
| 9136 |  Curecoin CURE | US$0,01762 | 26,77% | -0,35% | - | US$0,2000 | - |
| 9137 |  Akitavax AKITAX | US$0,000001150 | 0,00% | 0,07% | - | US$0,1900 | - |
| 9138 |  Beskar BSK-BAA025 | US$0,000001120 | -1,54% | 9,12% | - | US$0,1900 | - |
| 9139 |  Defira FIRA | US$0,001009 | -4,64% | -11,18% | - | US$0,1700 | - |
| 9140 |  H2O Securities H2ON | US$0,004426 | -0,01% | 5,25% | - | US$0,1600 | - |
| 9141 |  Spank SPANK | US$0,00007863 | -3,42% | 6,31% | - | US$0,1600 | - |
| 9142 |  Farmers Only FOX | US$0,0009904 | -3,60% | -4,19% | - | US$0,1600 | - |
| 9143 |  Coinbidex CBE | US$0,0000001500 | -0,31% | 2,49% | - | US$0,1600 | - |
| 9144 |  Penrose Finance PEN | US$0,00001106 | 7,71% | -27,86% | - | US$0,1600 | - |
| 9145 |  Last Survivor LSC | US$0,000002250 | -1,42% | 1,69% | - | US$0,1600 | - |
| 9146 |  DogeCash DOGEC | US$0,01092 | 17,76% | 6,01% | - | US$0,1500 | - |
| 9147 |  Crypto Tex CTEX | US$0,00007769 | 0,19% | 65,61% | - | US$0,1500 | - |
| 9148 |  Nola NOLA | US$0,00003220 | 1,56% | -34,65% | - | US$0,1500 | - |
| 9149 |  Orbit Protocol ORBIT | US$0,004407 | -0,64% | 10,82% | - | US$0,1400 | - |
| 9150 |  SLUG DENG SLUGDENG | US$0,00003046 | 2,12% | 6,23% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.