Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  The Boys Club TBC | US$0,000002550 | 4,90% | 430,93% | - | US$0,1300 | - |
| 9152 |  QuantumXC QXC | US$0,0007739 | 1,39% | -2,30% | - | US$0,1300 | - |
| 9153 |  BABY BEERCOIN BBEER | US$0,00001676 | -1,76% | 5,81% | - | US$0,1200 | - |
| 9154 |  Hog HOG | US$0,00001059 | -1,98% | 10,26% | - | US$0,1200 | - |
| 9155 |  Palantir Tokenized Stock Defichain DPLTR | US$6,84 | -15,62% | 32,60% | - | US$0,1200 | - |
| 9156 |  Optimus OPTCM | US$0,001083 | -0,86% | -1,05% | - | US$0,1100 | - |
| 9157 |  PNUT on Base PNUT | US$0,0000005100 | -70,84% | -74,90% | - | US$0,1100 | - |
| 9158 |  GAMESTUMP GEME | US$0,00001489 | 15,26% | 11,65% | - | US$0,1000 | - |
| 9159 |  Avian AVN | US$0,001952 | 0,00% | 6,00% | - | US$0,1000 | - |
| 9160 |  Zetos ZES | US$0,08286 | -1,34% | -11,43% | - | US$0,1000 | - |
| 9161 |  Whole Earth Coin WEC | US$0,0007189 | -0,01% | -62,78% | - | US$0,09000 | - |
| 9162 |  Layer2DAO L2DAO | US$0,0002909 | 9,73% | -35,38% | - | US$0,09000 | - |
| 9163 |  DeFiato DFIAT | US$0,001224 | -3,17% | 5,35% | - | US$0,09000 | - |
| 9164 |  PEDRO PEDRO | US$0,0000008300 | -2,49% | -14,26% | - | US$0,08000 | - |
| 9165 |  Alaaddin.ai ALDIN | US$0,00006039 | 2,00% | 9,90% | - | US$0,08000 | - |
| 9166 |  Swinca SWI | US$0,00001476 | -1,62% | -17,53% | - | US$0,07000 | - |
| 9167 |  Merge MERGE | US$0,0004918 | 17,76% | -42,90% | - | US$0,05000 | - |
| 9168 |  NeptuneX NPTX | US$0,0001596 | 1,42% | 7,60% | - | US$0,05000 | - |
| 9169 |  VicMove VIM | US$0,0001967 | -0,65% | -41,81% | - | US$0,05000 | - |
| 9170 |  ANSWER Governance AGOV | US$0,00003009 | -2,38% | 8,18% | - | US$0,05000 | - |
| 9171 |  HUGHUG Coin HGHG | US$0,0004325 | -0,05% | -0,19% | - | US$0,05000 | - |
| 9172 |  Grandma GRANDMA | US$0,00005840 | -0,46% | 8,17% | - | US$0,05000 | - |
| 9173 |  FaceDAO FACEDAO | - | 0,16% | -9,50% | - | US$0,05000 | - |
| 9174 |  Effort Economy EFFORT | US$0,0009490 | -1,53% | 10,40% | - | US$0,04000 | - |
| 9175 |  StereoAI STAI | US$0,00005196 | -1,39% | 0,65% | - | US$0,04000 | - |
| 9176 |  Alpha AI ALPHA AI | US$0,00003277 | 69,94% | 5,00% | - | US$0,04000 | - |
| 9177 |  Royal Gold RGOLD | US$0,004736 | -1,33% | 0,40% | - | US$0,04000 | - |
| 9178 |  El Dorado Exchange EDE | US$0,001723 | -0,27% | -0,58% | - | US$0,03000 | - |
| 9179 |  VizslaSwap VIZSLASWAP | US$0,001825 | -0,17% | 0,68% | - | US$0,03000 | - |
| 9180 |  Dibs Share DSHARE | US$1,15 | -0,60% | -4,81% | - | US$0,03000 | - |
| 9181 |  FIT Token FIT | US$0,001003 | -1,65% | 0,96% | - | US$0,03000 | - |
| 9182 |  Netflix Tokenized Stock Defichain DNFLX | US$76,34 | 16,29% | -17,60% | - | US$0,03000 | - |
| 9183 |  Dx Spot DXS | US$0,00001158 | -0,53% | 1,86% | - | US$0,03000 | - |
| 9184 |  Bart Simpson Coin BART | - | 0,02% | 0,86% | - | US$0,03000 | - |
| 9185 |  Pepe 2.0 PEPE2.0 | - | -1,49% | -30,30% | - | US$0,02000 | - |
| 9186 |  BlockSAFU BSAFU | US$0,00007269 | 0,21% | -2,91% | - | US$0,02000 | - |
| 9187 |  Somdejcoin SOMDEJ | US$0,02080 | -0,01% | 7,96% | - | US$0,02000 | - |
| 9188 |  humanDAO HDAO | US$0,002490 | -0,05% | 4,65% | - | US$0,02000 | - |
| 9189 |  Milady Coin LADYS | - | 20,54% | 17,22% | - | US$0,02000 | - |
| 9190 |  Shiba Floki Inu FLOKI | - | -0,04% | 253,40% | - | US$0,02000 | - |
| 9191 |  Poof.cash POOF | US$0,000009170 | 2,03% | 7,59% | - | US$0,02000 | - |
| 9192 |  Baby Meme Coin BABYMEME | - | -94,92% | 12,14% | - | US$0,02000 | - |
| 9193 |  Grom GR | US$0,0004999 | -1,98% | -16,52% | - | US$0,02000 | - |
| 9194 |  Crypto Villains CV | US$0,0002150 | 7,53% | 0,18% | - | US$0,01000 | - |
| 9195 |  BULL BULL | US$0,0002586 | -0,56% | 0,63% | - | US$0,01000 | - |
| 9196 |  DoragonLand DOR | US$0,00009869 | -0,47% | -0,54% | - | US$0,01000 | - |
| 9197 |  SIXPACK $SIXPACK | US$0,00000007000 | 2,99% | 9,19% | - | US$0,01000 | - |
| 9198 |  Aerovek Aviation AERO | US$0,0002240 | -1,52% | 14,44% | - | US$0,01000 | - |
| 9199 |  Howl City HWL | US$0,00001436 | -0,05% | -0,16% | - | US$0,01000 | - |
| 9200 |  Baby WOJ BWJ | US$0,000001210 | -0,10% | -0,86% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 184 dari total 200 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.