Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  BunnyPark BP | US$0,001811 | 3,97% | 4,76% | - | US$485,76 | - |
| 6952 |  Labubu LABUBU | US$0,00008383 | -1,91% | 36,67% | - | US$484,95 | - |
| 6953 |  Quoll Finance QUO | US$0,003041 | -0,70% | -27,73% | - | US$473,42 | - |
| 6954 |  CHEEKS CHEEKS | US$0,0001255 | 1,53% | 8,73% | - | US$484,45 | - |
| 6955 |  Squid Game (squid-game.cool) SQUID | US$0,000001260 | -1,02% | 16,55% | - | US$445,07 | - |
| 6956 |  RNA PEPE RNAPEPE | - | 3,12% | -24,41% | - | US$482,70 | - |
| 6957 |  YOUNG PEEZY PEEZY | US$0,00006170 | 0,00% | -25,16% | - | - | - |
| 6958 |  BaseAI BASEAI | US$0,002277 | -2,58% | 10,74% | - | US$747,10 | - |
| 6959 |  Autumn AUTUMN | US$0,004203 | 6,53% | 9,09% | - | US$479,03 | - |
| 6960 |  Unit Protocol Duck DUCK | US$0,0001919 | -4,75% | 8,07% | - | US$477,51 | - |
| 6961 |  Dogelana DGLN | US$0,000007400 | -0,53% | -21,80% | - | US$477,03 | - |
| 6962 |  KIM YONG EN RMK | US$0,0001284 | 1,02% | 14,77% | - | US$475,20 | - |
| 6963 |  CATO CATO | US$0,002016 | 2,88% | 4,01% | - | US$474,48 | - |
| 6964 |  Pi Network DeFi PINETWORKDEFI | US$0,00005094 | 4,93% | 10,86% | - | US$474,06 | - |
| 6965 |  krazy n.d. KRAZY | - | 0,81% | 1,95% | - | US$473,74 | - |
| 6966 |  SDOGE SDOGE | US$0,000001410 | 3,98% | 4,12% | - | US$440,69 | - |
| 6967 |  TRUMP INU TRUMPINU | - | 16,52% | -85,32% | - | US$465,67 | - |
| 6968 |  SEX Odyssey SEX | US$1.052.613 | -1,72% | -5,67% | - | US$471,79 | - |
| 6969 |  Predict Crypto PREAI | US$0,000005550 | -3,23% | -98,53% | - | US$471,51 | - |
| 6970 |  batcat BTC | US$0,00007173 | 2,51% | 14,99% | - | US$471,36 | - |
| 6971 |  Manifold Finance FOLD | US$2,56 | -1,71% | 1,54% | - | US$470,66 | - |
| 6972 |  BTCMOON BTCMOON | - | -3,59% | -38,20% | - | US$470,15 | - |
| 6973 |  jeffry JEFFRY | US$0,0004580 | -0,82% | 16,89% | - | US$466,82 | - |
| 6974 |  SAFEMOON SOLANA SAFEMOON | US$0,00003090 | -5,94% | -11,54% | - | US$466,00 | - |
| 6975 |  Clown Pepe HONK | US$0,0000008800 | 2,45% | 26,08% | - | US$465,04 | - |
| 6976 |  BREPE BREPE | - | -2,57% | 2,90% | - | US$463,92 | - |
| 6977 |  Penjamin Blinkerton PEN | US$0,0000006500 | 0,78% | 4,62% | - | US$463,30 | - |
| 6978 |  BAMBIT BAMBIT | US$0,0006324 | -0,09% | 7,83% | - | US$473,31 | - |
| 6979 |  Megapix MPIX | US$0,00003481 | -4,59% | -25,64% | - | US$481,63 | - |
| 6980 |  Neiro on Base NEIRO | US$0,00003131 | 7,65% | 58,89% | - | US$460,36 | - |
| 6981 |  Fidira FID | US$0,001709 | 0,00% | 3,99% | - | US$459,17 | - |
| 6982 |  GigaSwap GIGA | US$0,000003110 | -1,32% | 8,77% | - | US$458,94 | - |
| 6983 |  Challenge CT | US$0,0008404 | 3,51% | 12,11% | - | US$457,82 | - |
| 6984 |  PlutusDAO PLS | US$0,03330 | 0,93% | 11,95% | - | US$457,24 | - |
| 6985 |  Open Source Network OPN | US$0,003386 | -3,24% | 31,09% | - | US$456,92 | - |
| 6986 |  Revenue Coin RVC | US$0,001138 | -4,21% | -1,83% | - | US$453,21 | - |
| 6987 |  DogeKing DOGEKING | - | 3,11% | 4,38% | - | US$453,56 | - |
| 6988 |  Joma JOMA | US$0,00005418 | 2,74% | 1,35% | - | US$452,71 | - |
| 6989 |  Okcash OK | US$0,006369 | 5,62% | 4,67% | - | US$452,37 | - |
| 6990 |  wanUSDT WANUSDT | US$1,01 | 0,24% | 0,43% | - | US$452,11 | - |
| 6991 |  DecentraWeb DWEB | US$0,01897 | 2,42% | 15,49% | - | US$451,61 | - |
| 6992 |  Local Traders LCT | US$0,001174 | 3,90% | 4,55% | - | US$451,28 | - |
| 6993 |  Victory Gem VTG | US$0,0001543 | -3,56% | -6,15% | - | US$432,78 | - |
| 6994 |  MetalSwap XMT | US$0,01123 | 3,56% | 1,48% | - | US$451,22 | - |
| 6995 |  Continuum World UM | US$0,0002993 | -0,20% | 7,83% | - | US$449,61 | - |
| 6996 |  XRP 2.0 XRP 2.0 | - | 25,83% | 2,26% | - | US$448,32 | - |
| 6997 |  Robo Inu Finance RBIF | - | -2,67% | -12,35% | - | US$448,23 | - |
| 6998 |  OLAF OLAF | US$0,00002764 | 3,38% | -12,27% | - | US$446,72 | - |
| 6999 |  FintruX Network FTX | US$0,001238 | 1,43% | 9,46% | - | US$444,72 | - |
| 7000 |  Toshe TOSHE | - | -0,26% | 4,75% | - | US$444,95 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.