Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  CELL CELL | - | -4,45% | -20,59% | - | US$342,64 | - |
| 7152 |  ReSource Protocol SOURCE | US$0,007115 | 4,44% | -3,19% | - | US$341,87 | - |
| 7153 |  Blind Boxes BLES | US$0,002423 | 1,11% | 4,69% | - | US$341,11 | - |
| 7154 |  Minifootball MINIFOOTBALL | - | -24,35% | -41,42% | - | US$346,57 | - |
| 7155 |  Hedron HDRN | US$0,00000005000 | -10,13% | -16,01% | - | US$339,48 | - |
| 7156 |  Zippie ZIPT | US$0,0004814 | 1,43% | 9,46% | - | US$337,91 | - |
| 7157 |  Satoshi Stablecoin SATS | US$0,001006 | 1,17% | 10,15% | - | US$334,81 | - |
| 7158 |  Web3 TON Token WEB3 | US$0,1147 | 0,08% | -5,83% | - | US$334,46 | - |
| 7159 |  Vault Tech VAULT | US$0,004752 | 0,35% | 8,84% | - | US$334,35 | - |
| 7160 |  On-Chain Dynamics OCD | US$0,0005508 | 0,82% | 7,62% | - | US$333,56 | - |
| 7161 |  UCROWDME UCM | US$0,0007801 | 3,59% | 9,34% | - | US$332,54 | - |
| 7162 |  Magic Eden Solana ME | - | 2,94% | -6,89% | - | US$331,84 | - |
| 7163 |  Peplo Escobar PEPLO | US$0,0002271 | -0,54% | 3,01% | - | US$331,21 | - |
| 7164 |  FQSwap V2 FQS | US$0,1563 | 7,51% | -0,14% | - | US$330,57 | - |
| 7165 |  SWA SWA | US$4,25 | 7,12% | 28,65% | - | US$264,96 | - |
| 7166 |  Bankera V2 BNK | US$0,09743 | 1,44% | 14,08% | - | US$329,52 | - |
| 7167 |  Omni Consumer Protocols OCP | US$0,007764 | 0,72% | 0,74% | - | US$317,41 | - |
| 7168 |  Baby Koma BABYKOMA | US$0,00002596 | 1,90% | -26,97% | - | US$327,88 | - |
| 7169 |  PolyPad POLYPAD | US$0,0006939 | 12,12% | 2,57% | - | US$326,43 | - |
| 7170 |  SQUIDGAME DNA SQUIDNA | - | -0,34% | -37,17% | - | US$326,44 | - |
| 7171 |  shork SHORK | US$0,0002754 | 1,38% | 26,10% | - | US$324,21 | - |
| 7172 |  ELON MARS ELONMARS | - | -4,34% | -6,36% | - | US$326,36 | - |
| 7173 |  Payment Swap Utility Board PSUB | US$0,00003282 | -2,03% | 9,59% | - | US$324,00 | - |
| 7174 |  GONE GONE | US$0,000004850 | 8,47% | -10,89% | - | US$4.088,30 | - |
| 7175 |  Bitcat BITCAT | US$0,0007221 | 1,54% | 10,79% | - | US$323,60 | - |
| 7176 |  Metronome MET | US$0,4379 | 0,06% | 3,21% | - | US$323,38 | - |
| 7177 |  ZOO Crypto World ZOO | US$0,0004668 | -9,05% | 117,35% | - | US$319,22 | - |
| 7178 |  21X 21X | US$0,0001085 | 2,88% | 11,74% | - | US$322,51 | - |
| 7179 |  Savanna SVN | US$0,0003931 | 3,32% | 11,55% | - | US$322,27 | - |
| 7180 |  DragonMaster TOTEM | US$0,0008742 | 0,95% | 3,04% | - | US$322,85 | - |
| 7181 |  The CocktailBar COC | US$10,45 | 2,00% | 13,12% | - | US$321,54 | - |
| 7182 |  Bear Inu BEAR | - | -1,96% | -4,11% | - | US$320,54 | - |
| 7183 |  APU GURL APUGURL | US$0,000004040 | -1,07% | 18,80% | - | US$725,03 | - |
| 7184 |  Goatcoin GOAT | US$73,67 | -4,05% | -11,28% | - | US$317,44 | - |
| 7185 |  FourCoin FOUR | US$0,000002730 | -16,59% | -95,29% | - | US$391,04 | - |
| 7186 |  CryptoAI CAI | US$0,001517 | -8,32% | 18,12% | - | US$314,68 | - |
| 7187 |  Epep EPEP | US$0,00004041 | 5,66% | 14,17% | - | US$314,62 | - |
| 7188 |  Real Realm REAL | US$0,0001517 | 12,59% | -0,62% | - | US$312,86 | - |
| 7189 |  BIO AI BIOAI | - | -3,10% | -7,58% | - | US$312,79 | - |
| 7190 |  Dogewhale DOGEWHALE | US$0,000001530 | 8,28% | 8,27% | - | US$312,63 | - |
| 7191 |  Fofar (fofar0x71.com) FOFAR | US$0,0000003100 | -0,95% | -9,52% | - | US$312,55 | - |
| 7192 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,07 | 1,43% | 9,46% | - | US$312,04 | - |
| 7193 |  ARBUZ ARBUZ | US$0,06725 | -3,43% | 1,34% | - | US$312,08 | - |
| 7194 |  The Blue Dragon RYU | - | 0,16% | 4,40% | - | US$311,92 | - |
| 7195 |  RNA 2.0 RNA2 | - | -12,06% | -34,35% | - | US$311,58 | - |
| 7196 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 9,55% | 53,11% | - | US$311,38 | - |
| 7197 |  MN Bridge MNB | US$0,00002376 | -0,40% | -40,94% | - | US$314,79 | - |
| 7198 |  Smart Reward Token SRT | US$0,000006000 | 1,10% | -2,08% | - | US$311,03 | - |
| 7199 |  ArbiDex Token ARX | US$0,01374 | -0,21% | 8,68% | - | US$310,88 | - |
| 7200 |  Generaitiv GAI | US$0,03500 | -0,12% | 6,14% | - | US$310,87 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.