Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  MONNOS MNS | US$0,00001450 | 3,80% | 10,41% | - | US$235,53 | - |
| 7352 |  Solympics SOLYMPICS | US$0,00001855 | 7,24% | 21,91% | - | US$235,39 | - |
| 7353 |  WHA WHA | US$4,10 | 0,94% | 27,41% | - | US$235,18 | - |
| 7354 |  LOVECHAIN LCI | US$0,0001066 | 1,20% | 17,44% | - | US$234,23 | - |
| 7355 |  SANGKARA MISA MISA | US$0,0000001300 | -70,23% | -70,18% | - | US$233,94 | - |
| 7356 |  MEGAWEAPON WEAPON | US$0,1287 | 5,75% | 5,64% | - | US$238,87 | - |
| 7357 |  SPACE CAT CAT | - | -14,74% | -15,14% | - | US$233,64 | - |
| 7358 |  PEPi PEPI | US$16,73 | 0,30% | -2,20% | - | US$233,32 | - |
| 7359 |  Beefy Escrowed Fantom BEFTM | US$0,8097 | -2,35% | 16,43% | - | US$232,00 | - |
| 7360 |  Bidao BID | US$0,0005315 | 2,22% | 1,11% | - | US$231,40 | - |
| 7361 |  BADCAT BADCAT | US$0,0000003300 | -2,48% | -21,08% | - | US$230,87 | - |
| 7362 |  Vagabond VGB | US$0,02801 | 2,62% | 12,26% | - | US$230,62 | - |
| 7363 |  BIB BIB | US$0,03449 | -1,24% | -5,06% | - | US$125,79 | - |
| 7364 |  READ2N RCM | US$0,3556 | 3,37% | 1,97% | - | US$227,38 | - |
| 7365 |  Waggle Network WAG | US$0,0006016 | -2,52% | -9,59% | - | US$271,40 | - |
| 7366 |  Solo King SKING | US$0,000003880 | 2,76% | 14,73% | - | US$228,84 | - |
| 7367 |  GogolCoin GOL | US$0,001951 | 3,29% | 3,47% | - | US$231,34 | - |
| 7368 |  OST OST | US$0,0001841 | -4,11% | -9,59% | - | US$228,08 | - |
| 7369 |  Howinu HOW | - | -3,77% | 2,66% | - | US$227,14 | - |
| 7370 |  Elephant Money ELEPHANT | US$0,00000005000 | 3,91% | 2,26% | - | US$227,38 | - |
| 7371 |  Alchemist MIST | US$0,7870 | 0,75% | 5,94% | - | US$226,59 | - |
| 7372 |  Peon PEON | - | -0,42% | 34,83% | - | US$225,43 | - |
| 7373 |  DZA DZA | US$4,28 | 13,13% | 47,28% | - | US$224,75 | - |
| 7374 |  NIX NIX | US$0,002998 | 2,90% | 3,97% | - | US$237,26 | - |
| 7375 |  Memes Street MST | US$0,00000001000 | 4,58% | 16,08% | - | US$224,44 | - |
| 7376 |  Atlas DEX ATS | US$0,002108 | -7,23% | -14,55% | - | US$273,10 | - |
| 7377 |  King Cat KINGCAT | - | 2,39% | 2,95% | - | US$224,14 | - |
| 7378 |  Leprechaun LPC | - | -2,32% | -1,61% | - | US$223,75 | - |
| 7379 |  Nucleon XCFX | US$0,2161 | -1,08% | 13,01% | - | US$235,17 | - |
| 7380 |  The Blu Arctic Water Company BARC | US$0,003400 | 4,16% | 9,73% | - | US$221,80 | - |
| 7381 |  Jonny Five JFIVE | US$0,001543 | 5,25% | 40,78% | - | US$221,75 | - |
| 7382 |  CORN CORN | US$13,18 | 0,21% | -5,32% | - | US$221,09 | - |
| 7383 |  BilliCat BCAT | US$0,003600 | 3,94% | 4,41% | - | US$218,54 | - |
| 7384 |  Stox STX | US$0,003481 | 0,21% | 13,11% | - | US$312,78 | - |
| 7385 |  Bellscoin ETH BELLS | US$0,0001677 | -0,09% | -15,24% | - | US$216,36 | - |
| 7386 |  Librium Tech LIB | US$0,0005338 | 4,65% | 6,31% | - | US$215,79 | - |
| 7387 |  Multiverse AI | US$0,0001109 | 17,63% | 23,71% | - | US$215,76 | - |
| 7388 |  DegenReborn DEGEN | US$0,00000004000 | 8,12% | 12,01% | - | US$215,00 | - |
| 7389 |  DeFi Land Gold GOLDY | US$0,00001265 | 0,95% | 1,05% | - | US$213,41 | - |
| 7390 |  Trump Coin TCOIN | - | 6,99% | 53,01% | - | US$212,86 | - |
| 7391 |  TWELVE ZODIAC TWELVE | US$0,1416 | -0,81% | -4,65% | - | US$212,34 | - |
| 7392 |  Chippy CHIPPY | US$0,00003462 | 3,16% | 12,72% | - | US$211,52 | - |
| 7393 |  Uplift LIFT | US$0,002291 | 1,37% | -4,65% | - | US$211,45 | - |
| 7394 |  Giga Cat on Base GCAT | US$0,0001266 | 0,26% | 0,48% | - | US$211,41 | - |
| 7395 |  KnoxDAO KNOX | US$0,008121 | 1,99% | 12,58% | - | US$208,67 | - |
| 7396 |  dogeatingpasta PAWSTA | US$0,00001614 | -4,78% | 16,05% | - | US$210,44 | - |
| 7397 |  Revault Network REVA | US$0,0005617 | -17,00% | -17,41% | - | US$210,08 | - |
| 7398 |  BOBO BOBO | US$0,00004332 | 2,16% | 3,73% | - | US$154,75 | - |
| 7399 |  Make Ethereum Great Again MEGA | US$0,0000002000 | 0,00% | 66,00% | - | - | - |
| 7400 |  Shib Army SHIBARMY | - | 1,62% | -0,87% | - | US$209,39 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.