Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Perezoso PRZS | - | 4,45% | -8,55% | - | US$193,01 | - |
| 7452 |  DogeFather FATHER | - | 17,21% | 32,19% | - | US$192,80 | - |
| 7453 |  Yidocy Plus YIDO | US$0,02281 | -20,79% | -15,98% | - | US$207,12 | - |
| 7454 |  Trump Pepe TRUMPE | US$0,001875 | 0,85% | 48,58% | - | US$191,20 | - |
| 7455 |  LemoChain LEMO | US$0,00005109 | 0,06% | 3,42% | - | US$190,41 | - |
| 7456 |  Pickle PICKLE | US$0,0009743 | -3,61% | -5,11% | - | US$190,25 | - |
| 7457 |  Creator Platform CTR | US$0,0007269 | 16,33% | 19,40% | - | US$189,20 | - |
| 7458 |  LFGSwap Finance (Core) LFG | US$0,0008061 | 3,54% | 4,20% | - | US$188,63 | - |
| 7459 |  Gecky GECKY | US$0,001750 | -1,30% | -10,57% | - | US$188,49 | - |
| 7460 |  BOOK OF AI MEOW BOAM | US$0,0001676 | 2,54% | 12,46% | - | US$188,11 | - |
| 7461 |  Ethereumdog ETHDOG | US$0,00002394 | 4,98% | 4,98% | - | US$187,49 | - |
| 7462 |  Glide Finance GLIDE | US$0,01987 | -1,94% | 7,41% | - | US$186,79 | - |
| 7463 |  Gmining GMNT | US$0,0001897 | -6,42% | 17,32% | - | US$186,77 | - |
| 7464 |  BAREBEARS BAREBEARS | US$0,001302 | -1,12% | 5,00% | - | US$186,72 | - |
| 7465 |  Sukhavati Network SKT | US$0,001251 | 7,53% | 20,67% | - | US$186,46 | - |
| 7466 |  Portal Network POE | US$0,7745 | 2,12% | 0,20% | - | US$185,84 | - |
| 7467 |  PhoenixCo Token XPHX | US$0,004000 | 5,74% | 5,11% | - | US$185,65 | - |
| 7468 |  GoCharge Tech CHARGED | US$0,002539 | 1,54% | 9,53% | - | US$185,67 | - |
| 7469 |  Qawalla QWLA | US$0,3246 | 2,64% | 15,14% | - | US$185,01 | - |
| 7470 |  Nova DAO NOVA | US$0,0009802 | 1,28% | 9,52% | - | US$184,38 | - |
| 7471 |  Rare Pepe RARE | US$0,0000001400 | 1,04% | -0,75% | - | US$184,32 | - |
| 7472 |  zkSync id ZKID | US$0,005061 | -8,30% | 10,07% | - | US$183,90 | - |
| 7473 |  XenBitcoin XBTC | US$0,02227 | -6,74% | -12,10% | - | US$183,72 | - |
| 7474 |  The Eagle Of Truth EGL | US$0,00003191 | 2,15% | -54,84% | - | US$183,49 | - |
| 7475 |  Baby Shiba Inu BABYSHIB | US$0,001291 | 1,40% | 11,21% | - | US$183,20 | - |
| 7476 |  WINPRO WPT | US$0,0004765 | -2,37% | -11,92% | - | US$183,10 | - |
| 7477 |  Worken WORK | US$0,0004834 | 3,77% | 16,32% | - | US$183,41 | - |
| 7478 |  FOMO Network FOMO | US$0,0001276 | -3,57% | 8,94% | - | US$182,60 | - |
| 7479 |  Mobius MOBI | US$0,007815 | -1,65% | 17,46% | - | US$182,28 | - |
| 7480 |  Water Rabbit Token WAR | US$0,0001545 | 0,99% | 6,67% | - | US$182,29 | - |
| 7481 |  Rabbit Finance RABBIT | US$0,0003862 | 2,75% | 1,81% | - | US$182,16 | - |
| 7482 |  Smart Wallet Token SWT | US$0,0000009300 | -4,07% | -4,89% | - | US$182,09 | - |
| 7483 |  Akita Inu AKITA | US$0,00002906 | 1,74% | 3,04% | - | US$181,98 | - |
| 7484 |  Yieldly YLDY | US$0,00002625 | 6,04% | 16,79% | - | US$189,48 | - |
| 7485 |  CoreStarter CSTR | US$0,0005194 | -2,26% | -1,14% | - | US$180,96 | - |
| 7486 |  LaserEyes LSR | US$0,001061 | 2,60% | 3,32% | - | US$176,08 | - |
| 7487 |  BLOCKv VEE | US$0,01044 | -2,48% | -1,92% | - | US$180,71 | - |
| 7488 |  Squidanomics SQUID | US$0,00009045 | -0,63% | -55,71% | - | US$180,22 | - |
| 7489 |  Fanzee FNZ | US$0,0003001 | -5,00% | -17,16% | - | US$179,80 | - |
| 7490 |  Teddy Doge Teddy V2 | - | 4,52% | 4,66% | - | US$179,76 | - |
| 7491 |  JVault JVT | US$0,2411 | 1,66% | -3,11% | - | US$179,73 | - |
| 7492 |  EXTOCIUM XTO | US$0,01083 | 3,26% | 1,84% | - | US$179,55 | - |
| 7493 |  Aree Shards AES | US$0,0002258 | 11,08% | -2,99% | - | US$180,22 | - |
| 7494 |  MOO DENG (moodengmoon) MOODENG | - | -6,37% | 7,80% | - | US$178,40 | - |
| 7495 |  Freedom God Dao FGD | US$0,1064 | 3,19% | 4,36% | - | US$118,37 | - |
| 7496 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00002354 | -0,71% | -48,66% | - | US$177,91 | - |
| 7497 |  HairDAO HAIR | - | -10,41% | -8,85% | - | US$177,46 | - |
| 7498 |  Dragon Crypto Aurum DCAU | US$0,9823 | 0,34% | 6,61% | - | US$177,05 | - |
| 7499 |  Treecle TRCL | US$0,002068 | 2,07% | -8,87% | - | US$176,59 | - |
| 7500 |  Hare Token HARE | - | 6,25% | 6,25% | - | US$176,29 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.