Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Aquarius Loan ARS | US$0,001420 | 2,94% | 16,32% | - | US$176,17 | - |
| 7502 |  Apin Pulse APC | US$0,000004040 | -4,23% | -16,32% | - | US$176,18 | - |
| 7503 |  Penguin Finance PEFI | US$0,01226 | 2,41% | 16,79% | - | US$175,51 | - |
| 7504 |  GreenTrust GNT | - | 6,87% | 10,26% | - | US$175,36 | - |
| 7505 |  WOOP WOOP | US$0,001663 | 1,71% | 63,93% | - | US$174,48 | - |
| 7506 |  Hummingbird Finance (New) HMNG | - | 2,85% | 2,28% | - | US$173,66 | - |
| 7507 |  Cope COPE | - | 1,35% | 6,95% | - | US$173,25 | - |
| 7508 |  CATLOKI CLOKI | US$0,00005742 | 3,79% | 16,54% | - | US$172,69 | - |
| 7509 |  Doge on Pulsechain DOGE | US$0,00000001000 | -0,31% | -14,74% | - | US$172,90 | - |
| 7510 |  Hippo Wallet Token (HPO) HPO | US$0,001984 | -8,45% | -8,33% | - | US$167,67 | - |
| 7511 |  Steakd SDX | US$0,00000002000 | 4,50% | 4,73% | - | US$173,04 | - |
| 7512 |  Superalgos SA | US$0,001222 | 3,57% | 9,54% | - | US$166,14 | - |
| 7513 |  Vulture Peak VPK | US$0,01919 | 1,77% | -3,40% | - | US$128,94 | - |
| 7514 |  MiniDOGE MINIDOGE | - | -3,91% | 4,46% | - | US$170,50 | - |
| 7515 |  Pooku $POOKU | US$0,00004221 | 0,63% | -0,35% | - | US$47,64 | - |
| 7516 |  KaraStar UMY UMY | US$0,0009418 | 3,40% | 4,44% | - | US$165,39 | - |
| 7517 |  Floki SafeMoon FSM | - | 1,48% | 7,32% | - | US$173,23 | - |
| 7518 |  Monero Classic XMC | US$0,4798 | 0,06% | -14,63% | - | US$170,24 | - |
| 7519 |  Hachi On Base HACHI | US$0,001078 | -1,80% | -10,29% | - | US$170,14 | - |
| 7520 |  BNSD Finance BNSD | US$0,0009201 | 79,06% | 60,74% | - | US$169,96 | - |
| 7521 |  Wanaka Farm WANA | US$0,004018 | 0,51% | 1,91% | - | US$169,88 | - |
| 7522 |  X8X Token X8X | US$0,001571 | 1,43% | 9,46% | - | US$169,11 | - |
| 7523 |  KORRA KORRA | US$0,0004957 | 1,04% | -2,30% | - | US$169,16 | - |
| 7524 |  Freakoff FREAK | US$0,00009415 | 1,32% | 18,50% | - | US$169,13 | - |
| 7525 |  TrustNFT TRUSTNFT | US$0,0002000 | 3,76% | 4,95% | - | US$169,11 | - |
| 7526 |  Robin ROBIN | US$0,000001810 | 0,12% | 9,54% | - | US$168,71 | - |
| 7527 |  Graphene GFN | US$0,0004879 | 1,75% | 21,98% | - | US$168,64 | - |
| 7528 |  Kambria KAT | US$0,0006163 | 10,45% | -4,72% | - | US$167,16 | - |
| 7529 |  Liquid Staking Derivatives LSD | US$0,01550 | 0,07% | -6,06% | - | US$167,12 | - |
| 7530 |  Snowbank SB | US$231,60 | 1,39% | 1,98% | - | US$166,75 | - |
| 7531 |  Balin Bank BALIN | US$0,00003714 | -1,90% | 4,52% | - | US$166,41 | - |
| 7532 |  GIBX Swap X | US$0,0005874 | 2,65% | 2,08% | - | US$159,85 | - |
| 7533 |  Manga Token $MANGA | US$0,00001345 | 3,13% | 2,80% | - | US$165,08 | - |
| 7534 |  ViteX Coin VX | US$0,005844 | 0,87% | -41,72% | - | US$165,12 | - |
| 7535 |  Bobo The Bear BOBO | US$0,00000007000 | -2,29% | 18,89% | - | US$153,76 | - |
| 7536 |  Baby Neiro (ERC20) BABYNEIRO | - | 66,67% | 150,00% | - | US$164,38 | - |
| 7537 |  Long Dragon LD | US$0,001987 | 3,63% | 14,08% | - | US$164,07 | - |
| 7538 |  GTAVI GTAVI | - | 17,51% | 11,68% | - | US$164,02 | - |
| 7539 |  Croking CRK | US$0,02604 | -0,89% | 11,94% | - | US$163,94 | - |
| 7540 |  Chengpang Zhoa ZHOA | US$0,00009548 | 5,32% | 0,87% | - | US$161,85 | - |
| 7541 |  Queen of Engrand QUEEN | US$0,00001786 | 3,72% | -16,97% | - | US$163,38 | - |
| 7542 |  Memes vs Undead MVU | US$0,005235 | 0,11% | -2,31% | - | US$162,87 | - |
| 7543 |  Shibsol SHIB | US$0,0000003900 | 1,90% | 12,04% | - | US$162,82 | - |
| 7544 |  Paco PACO | US$0,00003192 | 0,24% | 4,35% | - | US$161,69 | - |
| 7545 |  Ben (v2) BEN | US$0,0000001200 | -5,19% | -16,24% | - | US$144,09 | - |
| 7546 |  BANK (Ordinals) BANK | US$0,006633 | -5,21% | 12,02% | - | US$156,12 | - |
| 7547 |  Baby Maga BABYMAGA | US$0,00006098 | 3,22% | 4,40% | - | US$160,86 | - |
| 7548 |  TRESTLE TRESTLE | US$0,0008842 | 0,31% | 4,79% | - | US$160,51 | - |
| 7549 |  PsyOptions PSY | US$0,0007393 | 2,65% | 0,88% | - | US$160,48 | - |
| 7550 |  Resistance Girl REGI | US$0,001662 | -0,23% | -7,25% | - | US$160,35 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.