Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  SnowCrash Token NORA | US$0,0009526 | 3,84% | 6,85% | - | US$15,34 | - |
| 8552 |  DRAC Network DRAC | US$0,0001259 | 4,42% | -6,96% | - | US$15,34 | - |
| 8553 |  Awkward Monkey Base AWK | US$0,0000004900 | 0,64% | 5,18% | - | US$15,33 | - |
| 8554 |  KOTARO KOTARO | US$0,0001151 | 1,57% | 11,25% | - | US$15,21 | - |
| 8555 |  snake SNAKE | US$828,99 | 0,04% | -13,38% | - | US$15,20 | - |
| 8556 |  GROK 2 GROK2 | US$0,00002340 | 3,21% | 25,41% | - | US$15,17 | - |
| 8557 |  Bomb Money BOMB | US$0,009558 | 3,76% | 8,13% | - | US$14,68 | - |
| 8558 |  DOGE PRESIDENT DOGEPR | US$0,000002750 | -0,41% | 6,22% | - | US$15,13 | - |
| 8559 |  DOGE-1 DOGE-1 | US$0,00003296 | 1,08% | -0,42% | - | US$15,11 | - |
| 8560 |  Taroverse TARO | US$0,0001037 | 3,15% | 5,84% | - | US$14,16 | - |
| 8561 |  Bitcoin Pay BTCPAY | US$0,004339 | 2,07% | -3,18% | - | US$14,98 | - |
| 8562 |  DogeSquatch SQUOGE | US$0,002158 | 0,46% | 6,27% | - | US$14,86 | - |
| 8563 |  USN USN | US$0,9778 | 0,00% | 0,01% | - | US$14,84 | - |
| 8564 |  DogeBoy DOGB | US$0,00000002000 | 0,96% | 7,88% | - | US$14,71 | - |
| 8565 |  LILY-The Gold Digger LILY | US$0,000009700 | 0,07% | 6,26% | - | US$14,55 | - |
| 8566 |  ChillPill $CHILL | - | -8,67% | -2,29% | - | US$14,54 | - |
| 8567 |  Ainu Token AINU | - | 4,63% | 6,39% | - | US$14,51 | - |
| 8568 |  Dabcat DABCAT | US$0,0002280 | 3,13% | -24,69% | - | US$14,40 | - |
| 8569 |  Crypto Cavemen Club CAVE | US$0,01399 | 0,59% | -1,79% | - | US$14,40 | - |
| 8570 |  Kermit (SOL) KERMIT | US$0,00003405 | -0,71% | 39,92% | - | US$14,38 | - |
| 8571 |  PEGA PEGA | - | 0,49% | 9,35% | - | US$14,34 | - |
| 8572 |  Minter HUB HUB | US$2,73 | 3,22% | -7,00% | - | US$14,30 | - |
| 8573 |  CryptHub CRHT | US$0,00004268 | 4,77% | 6,18% | - | US$14,17 | - |
| 8574 |  Pulse Inu PINU | US$0,00000002000 | -4,39% | -10,64% | - | US$9,18 | - |
| 8575 |  Velocore VC | US$0,004686 | -0,39% | 6,20% | - | US$14,02 | - |
| 8576 |  Neiro Solana (neirosolana.me) NEIRO | US$0,000001950 | -3,20% | -11,86% | - | US$14,00 | - |
| 8577 |  Scry.info DDD | US$0,0004888 | 0,43% | -1,06% | - | US$13,89 | - |
| 8578 |  Jake The Dog JAKE | US$0,0001291 | 1,18% | 12,98% | - | US$13,88 | - |
| 8579 |  Mainston STON | US$0,0003201 | -8,50% | -13,31% | - | US$13,59 | - |
| 8580 |  Yobit Token YO | US$946,31 | 6,20% | 5,14% | - | US$13,41 | - |
| 8581 |  Safuu SAFUU | US$0,1460 | 0,57% | 0,62% | - | US$13,35 | - |
| 8582 |  Meme Lordz $LORDZ | US$0,00001862 | -0,67% | -76,70% | - | US$13,33 | - |
| 8583 |  XTblock XTT-B20 | US$0,0001757 | -2,49% | -3,14% | - | US$13,29 | - |
| 8584 |  BTC 70000 BTC70000 | - | 2,16% | 16,63% | - | US$13,15 | - |
| 8585 |  X AI X | - | 17,54% | 21,88% | - | US$13,06 | - |
| 8586 |  Republican REP | US$0,0005815 | 2,55% | 10,16% | - | US$13,12 | - |
| 8587 |  Protofi PROTO | US$0,00002909 | -5,81% | 10,49% | - | US$14,09 | - |
| 8588 |  xDollar Stablecoin XUSD | US$1,07 | 1,68% | 0,78% | - | US$13,05 | - |
| 8589 |  Obi PNut Kenobi KENOBI | US$0,00001713 | 1,13% | -14,01% | - | US$13,03 | - |
| 8590 |  King Bonk KINGBONK | - | 2,98% | 1,55% | - | US$12,97 | - |
| 8591 |  Ponke BNB PONKE BNB | - | -12,52% | -36,04% | - | US$12,94 | - |
| 8592 |  Hummingbot HBOT | US$0,001994 | 40,00% | 23,85% | - | US$12,88 | - |
| 8593 |  NOTCOIN INU $NOTINU | US$0,0000006900 | 0,36% | 3,37% | - | US$18,59 | - |
| 8594 |  Alien ALIEN | US$0,004228 | 1,45% | -15,75% | - | US$13,69 | - |
| 8595 |  XSpace XSP | US$0,00005578 | -49,37% | -58,85% | - | US$12,78 | - |
| 8596 |  NotWifGary NWG | US$0,000001490 | 0,70% | 9,25% | - | US$12,77 | - |
| 8597 |  Fantom Oasis FTMO | US$0,0002038 | -4,98% | 9,79% | - | US$13,20 | - |
| 8598 |  Global Trading Xenocurrency GTX | US$0,0001401 | 0,77% | 0,23% | - | US$12,79 | - |
| 8599 |  SLUG DENG SLUGDENG | US$0,00003090 | 1,45% | 7,77% | - | US$12,70 | - |
| 8600 |  SUNLION SUNLION | US$0,00007459 | 0,19% | -2,30% | - | US$12,66 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.