Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000003800 | 2,69% | 13,27% | - | US$7,28 | - |
| 8752 |  Noka Solana AI NOKA | US$0,00001983 | 2,95% | 16,08% | - | US$7,26 | - |
| 8753 |  Lition LIT | US$0,003393 | 1,48% | 9,91% | - | US$7,22 | - |
| 8754 |  DINGO TOKEN (old) DINGO | - | 2,05% | 0,08% | - | US$7,18 | - |
| 8755 |  Cylum Finance CYM | US$0,000002140 | -0,07% | 1,06% | - | US$7,14 | - |
| 8756 |  THE BIG LEZ SHOW BIGLEZ | US$0,00001093 | 2,40% | 11,43% | - | US$7,13 | - |
| 8757 |  Nomad Exiles PRIDE | US$0,0008762 | 2,91% | -5,74% | - | US$7,08 | - |
| 8758 |  Scrat the Squirrel SCRAT | US$0,000006920 | 3,10% | 11,66% | - | US$7,08 | - |
| 8759 |  Skillchain SKI | US$0,005362 | 0,05% | 0,23% | - | US$7,01 | - |
| 8760 |  TOR TOR | US$0,007642 | 0,09% | 25,97% | - | US$7,44 | - |
| 8761 |  Ageio Stagnum AGT | US$0,001237 | 2,75% | 23,00% | - | US$6,91 | - |
| 8762 |  TOZEX TOZ | US$0,07628 | 1,48% | -8,97% | - | US$6,95 | - |
| 8763 |  Meetin Token METI | US$0,0003582 | 0,05% | 0,23% | - | US$6,90 | - |
| 8764 |  moonwolf.io WOLF | US$0,0000001900 | 1,77% | 11,28% | - | US$6,86 | - |
| 8765 |  Dovish Finance DOV | US$0,0009726 | 1,58% | 6,14% | - | US$6,84 | - |
| 8766 |  Assent Protocol ASNT | US$0,00009158 | -5,48% | 10,03% | - | US$6,81 | - |
| 8767 |  Banana BANANA | US$0,3327 | 5,12% | -1,68% | - | US$6,80 | - |
| 8768 |  Chibi Dinos HOOP | US$0,00005420 | 1,38% | 1,30% | - | US$6,79 | - |
| 8769 |  Goldex Token GLDX | US$0,01851 | 0,05% | -39,99% | - | US$6,70 | - |
| 8770 |  Artmeta MART | US$0,003505 | 3,93% | 12,15% | - | US$10,35 | - |
| 8771 |  New Cat NCT | - | 5,47% | -16,63% | - | US$6,60 | - |
| 8772 |  Candle CNDL | US$0,0000001900 | 13,73% | -24,15% | - | US$6,60 | - |
| 8773 |  Solidly SOLID | US$0,003340 | -5,36% | -9,60% | - | US$6,78 | - |
| 8774 |  CryptoFranc XCHF | US$0,1476 | -67,98% | -83,01% | - | US$6,76 | - |
| 8775 |  MiraQle MQL | US$0,000009290 | 0,05% | -1,88% | - | US$6,45 | - |
| 8776 |  BORED BORED | US$0,008454 | 2,98% | 7,75% | - | US$6,36 | - |
| 8777 |  Dragon Base DRAGON | US$0,000002950 | -7,48% | -11,32% | - | US$6,34 | - |
| 8778 |  Staked USDT STUSDT | US$0,9923 | -0,12% | -1,47% | - | US$6,32 | - |
| 8779 |  Neged NEGED | US$0,00005383 | 0,89% | 8,56% | - | US$6,27 | - |
| 8780 |  GIB GIB | US$0,00007653 | 0,92% | 10,60% | - | US$6,25 | - |
| 8781 |  BUILD BUILD | US$0,000001460 | 0,00% | 0,00% | - | US$6,23 | - |
| 8782 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0003534 | -7,35% | 14,88% | - | US$6,17 | - |
| 8783 |  ArbiNYAN NYAN | US$0,001957 | -12,49% | -3,74% | - | US$1.815,38 | - |
| 8784 |  GreenZoneX GZX | US$0,00006118 | 6,91% | -30,72% | - | US$6,15 | - |
| 8785 |  ACEToken ACE | US$0,00000001000 | 3,69% | 5,49% | - | US$6,10 | - |
| 8786 |  DragonKing DRAGONKING | US$0,00000001000 | 3,86% | 5,73% | - | US$6,08 | - |
| 8787 |  Vibe AI VAI | US$0,00002664 | 1,21% | 122,05% | - | US$6,05 | - |
| 8788 |  MoonLift Capital MLTPX | US$0,0000003200 | 0,05% | 5,14% | - | US$6,01 | - |
| 8789 |  Revolotto RVL | US$0,04305 | 1,22% | 1,62% | - | US$5,97 | - |
| 8790 |  Shibaken Finance SHIBAKEN | - | 8,53% | -9,00% | - | US$5,92 | - |
| 8791 |  OXO Network OXO | US$0,001483 | 3,01% | -33,04% | - | US$5,90 | - |
| 8792 |  SonicWifHat SONICWIF | US$0,00005499 | 2,52% | 11,54% | - | US$5,85 | - |
| 8793 |  SpaceGrime GRIMEX | - | 4,74% | 4,90% | - | US$6,25 | - |
| 8794 |  PLEB PLEB | US$0,00009168 | 1,14% | -8,98% | - | US$5,77 | - |
| 8795 |  WALLi WALLI | US$0,00007039 | 0,56% | 14,94% | - | US$5,73 | - |
| 8796 |  KAKAXA KAKAXA | US$0,001861 | 1,56% | -17,75% | - | US$5,73 | - |
| 8797 |  Omni Real Estate Token ORT | US$0,00000009000 | 3,13% | -1,03% | - | US$5,68 | - |
| 8798 |  FoxGirl FOXGIRL | - | 4,11% | 4,28% | - | US$5,64 | - |
| 8799 |  BNBX BNBX | US$0,009556 | 4,04% | 4,48% | - | US$5,60 | - |
| 8800 |  OXM Protocol (new) OXM | - | -66,85% | -26,09% | - | US$5,58 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.