Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  BABY SAFEMOON BSFM | US$0,01052 | 0,88% | 1,14% | - | US$3,44 | - |
| 8902 |  Just Some Chill Guys CHILLGUYS | US$0,00001229 | 2,34% | 8,09% | - | US$3,42 | - |
| 8903 |  trolls in a memes world TROLLS | US$0,000006090 | 1,98% | 10,60% | - | US$3,42 | - |
| 8904 |  Simpson Family SMF | - | -0,48% | 7,27% | - | US$3,39 | - |
| 8905 |  BitNautic Token BTNTV2 | US$0,0003783 | 4,80% | 4,12% | - | US$3,39 | - |
| 8906 |  Evermoon EVERMOON | US$0,00002625 | 4,12% | 8,81% | - | US$3,39 | - |
| 8907 |  Milk MILK | US$0,000003040 | 1,52% | 2,38% | - | US$3,38 | - |
| 8908 |  Recovery Right Token RRT | US$0,7500 | 0,00% | -6,83% | - | US$3,37 | - |
| 8909 |  Green Universe Coin GUC | US$0,000008560 | 0,05% | 0,23% | - | US$3,35 | - |
| 8910 |  Mobius Money MOBI | US$0,00002586 | 1,70% | 10,45% | - | US$3,33 | - |
| 8911 |  LunaChow LUCHOW | US$0,0000008200 | 3,09% | 11,85% | - | US$9,03 | - |
| 8912 |  Immutable DARA | US$0,003279 | 5,08% | 4,33% | - | US$3,29 | - |
| 8913 |  Based Finance BASED | US$0,01035 | -6,05% | 15,93% | - | US$2,93 | - |
| 8914 |  All In AI AIAI | US$0,00005242 | 16,63% | 4,10% | - | US$3,28 | - |
| 8915 |  MuratiAI MURATIAI | US$0,000002060 | 1,00% | 2,46% | - | US$3,26 | - |
| 8916 |  Poodl Token POODL | - | 2,85% | 5,21% | - | US$3,23 | - |
| 8917 |  SKY FRONTIER GSKY | - | 2,06% | 13,10% | - | US$3,22 | - |
| 8918 |  LessFnGas LFG | US$0,0000002200 | -5,13% | 14,40% | - | US$3,21 | - |
| 8919 |  KITTI TOKEN KITTI | - | 3,17% | 1,01% | - | US$3,20 | - |
| 8920 |  Kurobi KURO | US$0,00003292 | 2,51% | 11,62% | - | US$3,19 | - |
| 8921 |  SolMix MIXER | US$0,0001517 | 3,41% | 5,76% | - | US$3,18 | - |
| 8922 |  Quebecoin QBC | US$0,001022 | 4,02% | 4,02% | - | US$3,12 | - |
| 8923 |  Heroes 3 Foundation GORGONZOLA | US$0,000004620 | 0,98% | -4,66% | - | US$3,10 | - |
| 8924 |  Layer2DAO L2DAO | US$0,0002949 | 1,38% | -34,49% | - | US$3,08 | - |
| 8925 |  Flag Network FLAG | US$0,00001533 | 4,00% | 7,62% | - | US$3,05 | - |
| 8926 |  CollectCoin CLCT | US$0,004428 | 0,46% | 3,12% | - | US$3,05 | - |
| 8927 |  Hare Plus HARE PLUS | - | 3,41% | 6,45% | - | US$3,02 | - |
| 8928 |  Zamzam Token ZAMZAM | US$0,0000004000 | 0,05% | 67,05% | - | US$3,01 | - |
| 8929 |  Bogged BOG | US$0,01967 | -0,99% | -2,90% | - | US$3,00 | - |
| 8930 |  Menzy MNZ | US$0,00008915 | 8,51% | 1,50% | - | US$2,99 | - |
| 8931 |  lowq frends LOWQ | US$0,00001042 | 2,32% | 7,64% | - | US$2,99 | - |
| 8932 |  BNBEE BEE | US$0,0001802 | 2,51% | -3,08% | - | US$2,97 | - |
| 8933 |  Sector Finance SECT | US$0,03582 | 1,16% | 9,60% | - | US$2,96 | - |
| 8934 |  Melody SNS | US$0,005018 | 5,02% | 4,13% | - | US$2,96 | - |
| 8935 |  ZooCoin ZOO | US$0,0001190 | -4,40% | 10,93% | - | US$2,95 | - |
| 8936 |  Savanna Haus SVNN | US$0,00006132 | -0,40% | -14,45% | - | US$2,95 | - |
| 8937 |  Duke The Alien DUKE | US$0,00003763 | 1,78% | 11,84% | - | US$2,89 | - |
| 8938 |  BambooDeFi BAMBOO | US$0,0004268 | 1,47% | -2,37% | - | US$2,87 | - |
| 8939 |  Miidas NFT MIIDAS | US$0,00006406 | 2,99% | 4,73% | - | US$2,86 | - |
| 8940 |  Merry Jeetmas JEETMAS | US$0,00005379 | 6,68% | -3,09% | - | US$2,85 | - |
| 8941 |  Bullshit Inu BULL | US$0,00000001000 | 1,36% | 1,19% | - | US$2,84 | - |
| 8942 |  Dystopia DYST | US$0,00002681 | 2,55% | -25,78% | - | US$2,83 | - |
| 8943 |  Yield Finance YIELDX | US$0,0002183 | -3,81% | -10,26% | - | US$2,82 | - |
| 8944 |  GEGE GEGE | US$0,0005376 | 1,07% | 13,69% | - | US$2,82 | - |
| 8945 |  Doglaikacoin DLC | US$0,0000003100 | -3,38% | -14,72% | - | US$2,82 | - |
| 8946 |  Quack Capital QUACK | US$0,00001046 | 3,55% | 13,49% | - | US$2,81 | - |
| 8947 |  Shihtzu Exchange STZU | - | 5,23% | -8,26% | - | US$2,80 | - |
| 8948 |  Age of Tanks A.O.T | US$0,0001436 | 4,49% | 4,03% | - | US$2,80 | - |
| 8949 |  Lever Token LEV | US$0,002034 | 0,06% | -7,43% | - | US$2,80 | - |
| 8950 |  RunNode RUN | US$0,00001564 | 0,23% | -16,83% | - | US$2,79 | - |
Tabel di atas menampilkan halaman 179 dari total 200 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.