Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Jerry JERRY | US$0,00002901 | 1,70% | 2,50% | - | US$4,29 | - |
| 8852 |  NexMillionaires NEXM | US$13,54 | 4,47% | 6,68% | - | US$4,28 | - |
| 8853 |  PairedWorld $PAIRED | US$0,001434 | 0,06% | 0,22% | - | US$4,28 | - |
| 8854 |  Bart Simpson Coin BART | - | 0,46% | 1,76% | - | US$4,26 | - |
| 8855 |  AstraDEX ASDEX | US$0,00000009000 | -2,58% | 19,59% | - | US$4,25 | - |
| 8856 |  AIGPU Token AIGPU | US$0,0001908 | 0,00% | 10,73% | - | - | - |
| 8857 |  Subawu Token SUBAWU | - | 4,22% | 7,02% | - | US$4,24 | - |
| 8858 |  The BLOX Project BLOX | US$0,001180 | 1,48% | 9,20% | - | US$4,22 | - |
| 8859 |  DiemLibre DLB | US$0,0003723 | 8,62% | 4,21% | - | US$4,18 | - |
| 8860 |  Bantu XBN | US$0,0009014 | -9,85% | -8,87% | - | US$4,17 | - |
| 8861 |  WOLF INU WOLF INU | - | 5,67% | 6,10% | - | US$4,17 | - |
| 8862 |  StrongNode Edge SNE | US$0,000002080 | 0,59% | 12,74% | - | US$4,15 | - |
| 8863 |  ftm.guru ELITE | US$911,05 | -5,09% | -7,87% | - | US$4,05 | - |
| 8864 |  HappyFans HAPPY | US$0,0000001400 | 4,27% | 5,97% | - | US$4,13 | - |
| 8865 |  Gemini Inu GEMINI | US$0,000008080 | -0,01% | 12,73% | - | US$4,13 | - |
| 8866 |  Green Climate World WGC | US$0,04692 | 0,05% | 0,23% | - | US$4,10 | - |
| 8867 |  Satopay Network STOP | - | 1,48% | 9,91% | - | US$4,08 | - |
| 8868 |  Merge MERGE | US$0,0005103 | 3,74% | 4,50% | - | US$3,97 | - |
| 8869 |  Unreal Finance UGT | US$0,003512 | 1,14% | 10,12% | - | US$4,08 | - |
| 8870 |  PlayNity PLY | US$0,001175 | 0,09% | -4,41% | - | US$4,05 | - |
| 8871 |  Hummus HUM | US$0,002130 | 2,45% | 21,89% | - | US$4,04 | - |
| 8872 |  Monsoon Finance MCASH | US$0,0003459 | 4,82% | -0,65% | - | US$4,01 | - |
| 8873 |  SokuSwap SOKU | US$0,000005780 | 4,10% | 4,25% | - | US$3,99 | - |
| 8874 |  ColaFactory COLA | US$0,002034 | -0,24% | -2,77% | - | US$3,99 | - |
| 8875 |  Army of Fortune Coin AFC | US$0,000006100 | 0,13% | 7,89% | - | US$3,96 | - |
| 8876 |  Ski Musk Doge SKI | US$0,000002500 | 1,65% | 9,60% | - | US$3,96 | - |
| 8877 |  Solgun SOLGUN | US$0,0003394 | 2,49% | 12,64% | - | US$3,91 | - |
| 8878 |  Substratum SUB | US$0,0003501 | -24,93% | 0,12% | - | US$3,89 | - |
| 8879 |  Baby Aardvark AARDY | US$0,000008300 | 0,07% | 15,46% | - | US$3,84 | - |
| 8880 |  Hoppy HOPPY | - | -54,67% | -51,42% | - | US$3,81 | - |
| 8881 |  Meeiro MEE | US$0,003246 | 0,84% | 11,15% | - | US$3,79 | - |
| 8882 |  ELLERIUM (NEW) ELM | US$0,01892 | -1,69% | 32,78% | - | US$3,77 | - |
| 8883 |  Swinca SWI | US$0,00001399 | -5,23% | -15,74% | - | US$3,77 | - |
| 8884 |  LUNCARMY LUNCARMY | - | 0,00% | -4,43% | - | - | - |
| 8885 |  SafemoonTon SAFET | US$0,00000006000 | 0,00% | 1,03% | - | US$3,72 | - |
| 8886 |  Ewon Mucks EWON | US$0,00006280 | 1,53% | 11,99% | - | US$3,68 | - |
| 8887 |  SOLANA MEME TOKEN SOL10 | US$0,00002974 | 1,32% | 10,44% | - | US$3,68 | - |
| 8888 |  Coin Of Champions COC | - | 4,20% | -32,60% | - | US$3,66 | - |
| 8889 |  Pocoland POCO | US$0,0001375 | 5,12% | 4,40% | - | US$3,62 | - |
| 8890 |  FINK FINK | US$0,004810 | 0,52% | 2,32% | - | US$3,62 | - |
| 8891 |  Omni OMNI | US$1,79 | 0,00% | 43,09% | - | US$3,58 | - |
| 8892 |  SmartNFT SMARTNFT | US$0,00001106 | 0,05% | 0,23% | - | US$3,58 | - |
| 8893 |  Achain ACT | US$0,002218 | -9,43% | 5,69% | - | US$3,56 | - |
| 8894 |  Vibe Cat MINETTE | US$0,00001644 | -0,90% | 5,60% | - | US$3,56 | - |
| 8895 |  MaziMatic MAZI | US$0,0008519 | 21,82% | 137,67% | - | US$3,51 | - |
| 8896 |  Pando Token PTX | US$0,002502 | 0,05% | 0,23% | - | US$3,50 | - |
| 8897 |  PEPECASH PEPECASH | - | 2,03% | 31,98% | - | US$3,50 | - |
| 8898 |  SHELTERZ TERZ | US$0,0007303 | 0,54% | 2,78% | - | US$3,50 | - |
| 8899 |  Crazy Bunny CRAZYBUNNY | - | 2,83% | 6,20% | - | US$3,48 | - |
| 8900 |  Universal Store of Value USV | US$1,72 | 1,20% | -9,35% | - | US$3,44 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.