Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  iShares Silver Trust Defichain DSLV | US$0,9438 | -58,97% | -45,30% | - | US$0,8100 | - |
| 9102 |  AGA Token AGA | US$0,01822 | -0,28% | 9,77% | - | US$0,8100 | - |
| 9103 |  LUXY LUXY | US$0,005843 | 0,04% | -1,03% | - | US$0,8000 | - |
| 9104 |  United Traders Token UTT | US$0,009901 | 312,03% | 690,67% | - | US$0,8000 | - |
| 9105 |  Gyro GYRO | US$1,10 | 0,03% | 0,52% | - | US$0,7900 | - |
| 9106 |  Solabrador SOBER | US$0,00001904 | 3,95% | 13,36% | - | US$0,7500 | - |
| 9107 |  Queen Of Memes QUEEN | US$0,00000008000 | 0,38% | 8,05% | - | US$0,7400 | - |
| 9108 |  ImmortalDAO Finance IMMO | US$0,3360 | -0,22% | 0,69% | - | US$0,7400 | - |
| 9109 |  Cate Coin $CATE | US$0,00004700 | -2,02% | 10,80% | - | US$0,7300 | - |
| 9110 |  Palantir Tokenized Stock Defichain DPLTR | US$2,83 | -58,71% | -45,25% | - | US$0,7300 | - |
| 9111 |  Chinese BEIBEI BEIBEI | US$0,00001050 | 1,98% | 10,27% | - | US$0,7300 | - |
| 9112 |  LEDGIS LED | US$0,003836 | -12,76% | -15,32% | - | US$0,7200 | - |
| 9113 |  Multiverse Capital MVC | US$0,0000003400 | 0,77% | 0,47% | - | US$0,7200 | - |
| 9114 |  Fenomy FENOMY | US$0,0004300 | 3,29% | 5,33% | - | US$0,7100 | - |
| 9115 |  American Shiba USHIBA | - | 0,52% | 3,54% | - | US$0,6300 | - |
| 9116 |  Hector Network HEC | US$0,03424 | -4,25% | -35,49% | - | US$0,6100 | - |
| 9117 |  impactMarket (old) PACT | US$0,00002358 | 0,00% | 0,00% | - | US$0,6000 | - |
| 9118 |  Satoshi Panda SAP | US$0,000002920 | 0,79% | -3,11% | - | US$0,5900 | - |
| 9119 |  BlockAura TBAC | US$0,003954 | 3,86% | 2,62% | - | US$0,5600 | - |
| 9120 |  ChetGPT CHET | US$0,00001258 | -1,27% | -8,40% | - | US$0,5600 | - |
| 9121 |  Alickshundra Occasional-Cortex AOC | US$0,00002670 | 1,35% | -1,04% | - | US$0,5400 | - |
| 9122 |  Hub - Human Trust Protocol HUB | US$0,0001801 | 34,70% | 25,73% | - | US$0,5300 | - |
| 9123 |  Depression Inu DEPINU | US$0,00001981 | 12,80% | 10,32% | - | US$0,5000 | - |
| 9124 |  CoinFi COFI | US$0,0006551 | 0,06% | 3,99% | - | US$0,5000 | - |
| 9125 |  Fame Reward Plus FRP | US$0,004338 | 3,39% | 61,66% | - | US$0,4900 | - |
| 9126 |  GOLDY GOLDY | US$0,00001792 | 2,05% | 9,60% | - | US$0,7500 | - |
| 9127 |  unshETHing_Token USH | US$0,001315 | -0,01% | -9,55% | - | US$0,4800 | - |
| 9128 |  Zetos ZES | US$0,08454 | 2,03% | -11,07% | - | US$0,4800 | - |
| 9129 |  ARBSHIB AISHIB | - | 2,27% | 11,13% | - | US$0,4500 | - |
| 9130 |  JEFE TOKEN JEFE | US$0,01232 | -1,08% | -0,62% | - | US$0,4400 | - |
| 9131 |  BOMK BOMK | US$0,0000001300 | 1,63% | 10,06% | - | US$0,4200 | - |
| 9132 |  ShibKiller SHIBKILLER | - | 4,89% | 6,57% | - | US$0,4200 | - |
| 9133 |  PDDOLLAR PDD | - | 1,84% | 9,25% | - | US$0,4200 | - |
| 9134 |  HNC COIN HNC | US$0,003912 | 0,06% | -67,26% | - | US$0,4000 | - |
| 9135 |  Kalata KALA | US$0,00006958 | 0,33% | 3,72% | - | US$0,4000 | - |
| 9136 |  MAU MAU | US$0,00002209 | 1,53% | 20,82% | - | US$0,4100 | - |
| 9137 |  Snakes Game SNAKES | US$0,000004030 | 2,87% | -22,21% | - | US$0,3900 | - |
| 9138 |  Crypto Accept ACPT | US$0,00001529 | 1,43% | 9,46% | - | US$0,3900 | - |
| 9139 |  Mike Tython THAVAGE | US$0,0001444 | 3,25% | 12,06% | - | US$0,3800 | - |
| 9140 |  Corn Dog CDOG | US$0,00001107 | 8,68% | 11,42% | - | US$0,3800 | - |
| 9141 |  Harris V Trump HARRIS | - | 2,57% | 1,64% | - | US$0,3700 | - |
| 9142 |  Scaleswap SCA | US$0,009130 | -0,27% | -12,18% | - | US$0,3500 | - |
| 9143 |  Lost Worlds LOST | US$0,0008692 | 2,05% | 13,77% | - | US$0,3300 | - |
| 9144 |  Bingo Token BINGO | US$0,000006060 | -6,75% | 28,79% | - | US$0,3300 | - |
| 9145 |  BNBDragon BNBDRGN | - | 0,00% | -100,00% | - | US$0,3200 | - |
| 9146 |  Predictcoin PRED | US$0,02538 | 4,31% | 1,85% | - | US$0,3200 | - |
| 9147 |  Maneki NEKO | US$0,0004264 | -0,50% | 3,98% | - | US$0,3200 | - |
| 9148 |  Sports 2K75 S2K | - | 1,01% | 2,73% | - | US$0,3200 | - |
| 9149 |  Catscoin CATS | US$0,00002651 | 2,97% | 7,62% | - | US$0,3000 | - |
| 9150 |  ScamPump SCAM | US$0,007723 | 4,93% | -8,54% | - | US$0,3000 | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.