Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Ritz.Game RITZ | US$0,00003166 | 1,65% | 5,67% | - | US$0,08000 | - |
| 9202 |  FantomPAD FPAD | US$0,001157 | 0,06% | 0,60% | - | US$0,08000 | - |
| 9203 |  Snaps SNPS | US$0,000003120 | 0,21% | 0,27% | - | US$0,07000 | - |
| 9204 |  FLUFFY FLUFFY | US$0,00002525 | 2,35% | 17,70% | - | US$0,07000 | - |
| 9205 |  GAMI World GAMI | US$0,01736 | 0,13% | -10,18% | - | US$0,07000 | - |
| 9206 |  L3USD L3USD | US$0,1496 | -4,02% | 10,25% | - | US$0,07000 | - |
| 9207 |  HOBO UNIVERSE HOBO | US$0,00001852 | 4,30% | 15,51% | - | US$0,06000 | - |
| 9208 |  GlieseCoin GLC | US$0,01164 | 2,19% | 4,88% | - | US$0,06000 | - |
| 9209 |  C+Charge CCHG | US$0,00009743 | 0,84% | 7,58% | - | US$0,06000 | - |
| 9210 |  ELON BUYS TWITTER EBT | US$0,00000006000 | 4,58% | 6,88% | - | US$0,06000 | - |
| 9211 |  BabyFlokiZilla BABYFLOKIZILLA | - | 0,00% | 0,00% | - | US$0,06000 | - |
| 9212 |  Community of Meme COME | US$0,000001210 | 0,00% | -19,19% | - | - | - |
| 9213 |  BinaryDAO BYTE | US$0,08038 | -0,31% | 3,36% | - | US$0,05000 | - |
| 9214 |  World of Defish WOD | US$0,000009390 | 0,10% | 4,58% | - | US$0,05000 | - |
| 9215 |  VIBE VIBE | US$0,0005726 | 4,27% | -36,07% | - | US$0,05000 | - |
| 9216 |  TiUSD TIUSD | US$0,9777 | 0,61% | 5,25% | - | US$0,04000 | - |
| 9217 |  Sell Token SELLC | US$0,001518 | 1,14% | 2,18% | - | US$0,04000 | - |
| 9218 |  Lucky7 7 | US$0,008924 | 8,79% | 9,86% | - | US$0,04000 | - |
| 9219 |  Borkie BORKIE | US$0,00003891 | -0,34% | 6,24% | - | US$0,03000 | - |
| 9220 |  ArcadeNetwork ARC | US$0,00008144 | 0,07% | -32,21% | - | US$0,03000 | - |
| 9221 |  Ethereal ETRL | US$0,001010 | 0,07% | 0,25% | - | US$0,03000 | - |
| 9222 |  Story STORY | US$0,00001691 | 4,84% | -29,03% | - | US$0,03000 | - |
| 9223 |  Book of Meow BOMEOW | US$0,0001251 | -43,79% | -14,71% | - | US$0,03000 | - |
| 9224 |  TheFutbolCoin TFC | US$0,07671 | 0,00% | 0,00% | - | US$0,03000 | - |
| 9225 |  Vital Network VITAL | US$0,000001520 | 0,89% | 21,42% | - | US$0,02000 | - |
| 9226 |  PNUT DOGE PNUTDOGE | US$0,00001199 | 1,72% | 9,03% | - | US$0,02000 | - |
| 9227 |  Spank SPANK | US$0,00007603 | -3,30% | 12,67% | - | US$0,01000 | - |
| 9228 |  cate CATE | - | 0,74% | -3,52% | - | US$0,01000 | - |
| 9229 |  RatCoin RAT | US$0,00001008 | 0,05% | -15,52% | - | US$0,01000 | - |
| 9230 |  XPROJECT XPRO | - | 0,00% | -5,19% | - | - | - |
| 9231 |  Howl City HWL | US$0,00001437 | 0,03% | -0,13% | - | US$0,01000 | - |
| 9232 |  Phoenix Blockchain PHX | US$0,01674 | -0,07% | 0,11% | - | US$0,01000 | - |
| 9233 |  Ice Cream Sandwich ICS | US$0,00004482 | 1,21% | 3,37% | - | US$0,01000 | - |
| 9234 |  DILLWIFIT DILL | US$0,00001671 | 0,94% | 11,16% | - | US$0,01000 | - |
| 9235 |  Solana Kit SOLKIT | US$0,0004297 | 1,46% | 14,61% | - | US$0,01000 | - |
| 9236 |  RFOX Finance VFOX | US$0,01453 | 4,04% | -0,74% | - | US$0,01000 | - |
| 9237 |  Giggleched CHED | US$0,00001785 | 2,85% | 11,17% | - | US$0,01000 | - |
| 9238 |  Matrix SmartChain MSC | - | -0,01% | 0,45% | - | US$0,01000 | - |
| 9239 |  Dibs Share DSHARE | US$1,17 | 1,68% | -1,38% | - | US$0,01000 | - |
| 9240 |  RAFF the Giraffe RAFF | US$0,0003100 | 1,70% | 5,45% | - | US$0,01000 | - |
| 9241 |  Tiny Era Shard TES | US$0,001134 | 0,85% | 4,56% | - | US$0,01000 | - |
| 9242 |  Hummingbird Finance (Old) HMNG | - | 1,95% | -8,06% | - | US$0,01000 | - |
| 9243 |  Baby DragonX BDX | US$0,00001134 | -0,50% | 59,36% | - | US$0,01000 | - |
| 9244 |  Community Business Token CBT | US$0,0000002300 | 0,06% | -3,94% | - | US$0,01000 | - |
| 9245 |  Mission Helios HELIOS | - | 2,19% | -23,62% | - | US$0,01000 | - |
| 9246 |  Artificial Intelligence AI | US$0,0000001100 | 0,07% | -16,12% | - | US$0,01000 | - |
| 9247 |  Infinitecoin IFC | US$0,000004100 | 2,56% | 28,43% | - | - | - |
| 9248 |  Anoncoin ANC | US$0,05908 | 3,56% | -14,94% | - | - | - |
| 9249 |  Zetacoin ZET | US$0,0009846 | 0,00% | 0,00% | - | - | - |
| 9250 |  TagCoin TAG | US$0,009846 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.