Data Historis Harga Kripto 06/01/2025
Daftar harga kripto yang direkam pada tanggal 06/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  WIFCAT COIN WIFCAT | US$0,000001720 | 2,45% | -37,21% | - | US$0,3000 | - |
| 9152 |  JetSwap pWings pWINGS | US$0,00002360 | 0,20% | 13,08% | - | US$0,2900 | - |
| 9153 |  Royal Gold RGOLD | US$0,004820 | 1,79% | 0,40% | - | US$0,2900 | - |
| 9154 |  Shrapnel SHRAP | US$40,12 | -0,56% | 17,05% | - | US$0,2900 | - |
| 9155 |  Speed Star STAR STAR | US$0,001338 | -1,47% | -3,23% | - | US$0,2800 | - |
| 9156 |  Monster MST | US$0,01547 | -4,70% | 10,86% | - | US$0,2800 | - |
| 9157 |  Epanus EPS | US$0,03373 | 3,93% | 10,25% | - | US$0,2700 | - |
| 9158 |  HUGHUG Coin HGHG | US$0,0004332 | 0,16% | 0,24% | - | US$0,2700 | - |
| 9159 |  Saiyan PEPE SPEPE | US$0,0000001800 | 1,10% | 0,07% | - | US$0,2700 | - |
| 9160 |  StereoAI STAI | US$0,00005391 | 3,75% | 5,01% | - | US$0,2700 | - |
| 9161 |  FarLaunch FAR | US$0,00002094 | -0,43% | 0,36% | - | US$0,2600 | - |
| 9162 |  Tanuki Launchpad TANUPAD | US$0,00001504 | 3,58% | 15,85% | - | US$0,2300 | - |
| 9163 |  Fable Of The Dragon TYRANT | US$0,06715 | 0,31% | 5,72% | - | US$0,2200 | - |
| 9164 |  Sir SIR | US$0,01889 | -0,15% | 2,11% | - | US$0,2100 | - |
| 9165 |  Pepe 3.0 PEPE3.0 | - | -4,16% | -5,82% | - | US$0,2100 | - |
| 9166 |  Hog HOG | US$0,00001074 | 1,39% | 11,79% | - | US$0,2000 | - |
| 9167 |  eZKalibur SWORD | US$0,04289 | 0,44% | 4,97% | - | US$0,1900 | - |
| 9168 |  Chikochain WCHK | US$0,0000003200 | 5,26% | 52,05% | - | US$0,1800 | - |
| 9169 |  KELP KELP | US$0,002230 | -0,64% | 9,83% | - | US$0,1800 | - |
| 9170 |  Badluckbaby BLBY | US$0,00002299 | 3,05% | 14,26% | - | US$0,1700 | - |
| 9171 |  Broke Again BROKE | US$0,001065 | 0,86% | 11,40% | - | US$0,1700 | - |
| 9172 |  Baby Tala TALA | US$0,00001104 | 1,76% | 21,17% | - | US$0,1700 | - |
| 9173 |  Amazon Tokenized Stock Defichain DAMZN | US$7,77 | -58,35% | -49,84% | - | US$0,1700 | - |
| 9174 |  SIXPACK $SIXPACK | US$0,00000007000 | 0,32% | 11,46% | - | US$0,1600 | - |
| 9175 |  CoinsPaid CPD | US$0,007760 | 0,21% | 19,43% | - | US$0,1600 | - |
| 9176 |  Milady Coin LADYS | - | -59,79% | -55,46% | - | US$0,1600 | - |
| 9177 |  Optimus X OPX | - | 0,37% | 2,06% | - | US$0,1600 | - |
| 9178 |  Nois Network NOIS | US$0,0008235 | 3,04% | -17,39% | - | US$0,1500 | - |
| 9179 |  Crypto Fight Club FIGHT | US$0,0001512 | 0,16% | -1,45% | - | US$0,1500 | - |
| 9180 |  Neiro BNB NEIRO | US$0,0000001200 | -30,79% | 22,57% | - | US$0,1400 | - |
| 9181 |  Midnight NIGHT | US$0,00001529 | 1,13% | -12,80% | - | US$0,1300 | - |
| 9182 |  Mike MIKE | US$0,0001460 | 0,90% | 15,44% | - | US$0,1300 | - |
| 9183 |  Bullpepe BULLPEPE | - | 0,10% | -10,59% | - | US$0,1300 | - |
| 9184 |  LinkEye LET | US$0,0008170 | 0,10% | 0,12% | - | US$0,1200 | - |
| 9185 |  Defira FIRA | US$0,001010 | 0,03% | -5,05% | - | US$0,1200 | - |
| 9186 |  Pandora Finance PNDR | US$0,003514 | 0,05% | -1,71% | - | US$0,1200 | - |
| 9187 |  Meta Apes SHELL | US$0,0001100 | 0,16% | 35,10% | - | US$0,1200 | - |
| 9188 |  Decentral Games Governance (xDG) xDG | US$0,006684 | -4,18% | -16,89% | - | US$13,39 | - |
| 9189 |  Poof.cash POOF | US$0,000009300 | 1,38% | 12,26% | - | US$0,1100 | - |
| 9190 |  Chirp Finance CHIRP | US$0,0001600 | -6,54% | -7,54% | - | US$0,1100 | - |
| 9191 |  Mike Tyson TYSON | US$0,000006130 | 3,11% | 12,89% | - | US$0,1100 | - |
| 9192 |  Moonscape MSCP | US$0,0001275 | 2,53% | 1,76% | - | US$0,1100 | - |
| 9193 |  Surviving Soldiers SSG | US$0,07489 | 3,64% | 3,90% | - | US$0,1100 | - |
| 9194 |  NeptuneX NPTX | US$0,0001586 | -0,63% | 8,10% | - | US$0,05000 | - |
| 9195 |  Dobby DOBBY | - | 1,66% | -0,33% | - | US$0,1000 | - |
| 9196 |  El Dorado Exchange EDE | US$0,001776 | 3,12% | 2,53% | - | US$0,09000 | - |
| 9197 |  Whole Earth Coin WEC | US$0,0007193 | 0,05% | -62,76% | - | US$0,09000 | - |
| 9198 |  Socaverse SOCA | US$0,00000008000 | 2,49% | 4,41% | - | US$0,09000 | - |
| 9199 |  UNIVERSE ISLAND UIM | US$0,0000002200 | 3,40% | 3,47% | - | US$0,08000 | - |
| 9200 |  MaidSafeCoin MAID | US$0,7244 | 99,63% | 106,29% | - | US$0,08000 | - |
Tabel di atas menampilkan halaman 184 dari total 200 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.