Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9259 |  Skycoin SKY | US$0,05704 | -0,12% | 13,52% | - | US$0,6400 | - |
| 9260 |  Child Support CS | US$0,00002867 | -0,37% | 0,09% | - | US$0,6400 | - |
| 9261 |  meh MEH | US$0,00009373 | -4,91% | 1,63% | - | US$0,6400 | - |
| 9262 |  Pepe Grow $PG | - | -0,23% | 0,34% | - | US$0,6300 | - |
| 9263 |  AGA Token AGA | US$0,01652 | -1,77% | -0,67% | - | US$0,6200 | - |
| 9264 |  C+Charge CCHG | US$0,0001069 | 11,33% | 11,90% | - | US$0,6100 | - |
| 9265 |  MaidSafeCoin MAID | US$0,3728 | -35,92% | -6,81% | - | US$0,6000 | - |
| 9266 |  Flag Network FLAG | US$0,00001438 | -0,12% | 0,82% | - | US$0,5900 | - |
| 9267 |  Flappy $FLAPPY | US$0,000001250 | -11,34% | -2,27% | - | US$0,5900 | - |
| 9268 |  Borkie BORKIE | US$0,00003533 | -0,96% | -2,38% | - | US$0,5800 | - |
| 9269 |  Speed Star STAR STAR | US$0,001327 | -0,82% | -0,99% | - | US$0,5700 | - |
| 9270 |  THE BIG LEZ SHOW BIGLEZ | US$0,000009670 | -6,53% | 1,35% | - | US$0,5500 | - |
| 9271 |  Memecoin MEM | US$0,01104 | -3,08% | 0,58% | - | US$0,5400 | - |
| 9272 |  DUGE DUGE | US$0,000002970 | -7,55% | 1,04% | - | US$0,5400 | - |
| 9273 |  Werecoin EV Charging WRC | US$0,000005540 | 0,27% | 1,96% | - | US$0,5200 | - |
| 9274 |  Sunflower Farm SFF | US$0,001253 | -3,02% | -3,62% | - | US$0,5100 | - |
| 9275 |  RFOX Finance VFOX | US$0,01352 | -0,79% | -7,35% | - | US$0,5100 | - |
| 9276 |  FxBox FXB | US$0,000001460 | -0,50% | 35,13% | - | US$0,5000 | - |
| 9277 |  Diamond DND DND | US$0,0000009100 | 0,07% | -19,04% | - | US$0,5000 | - |
| 9278 |  humanDAO HDAO | US$0,002377 | 1,45% | 0,99% | - | US$0,5000 | - |
| 9279 |  blue on base $BLUE | US$0,0000001200 | -34,55% | 36,08% | - | US$0,4700 | - |
| 9280 |  JetSwap pWings pWINGS | US$0,00002079 | -2,55% | -3,62% | - | US$0,4500 | - |
| 9281 |  Grapeswap GRAPE | US$0,000004200 | -0,26% | -4,64% | - | US$0,4300 | - |
| 9282 |  Ryoshi's Coin RYOSHI | US$0,000009370 | -4,79% | 3,09% | - | US$0,4300 | - |
| 9283 |  MM Optimizer (Cronos) MMO | US$0,02092 | -2,70% | 2,37% | - | US$0,4200 | - |
| 9284 |  Shrapnel SHRAP | US$32,47 | -5,13% | -17,13% | - | US$0,4200 | - |
| 9285 |  BabyRWA BABYRWA | - | -30,52% | -63,17% | - | US$0,4100 | - |
| 9286 |  HNC COIN HNC | US$0,003909 | -0,01% | -67,27% | - | US$0,4000 | - |
| 9287 |  Shib Generating SHG | US$0,000008270 | -0,68% | -2,59% | - | US$0,4000 | - |
| 9288 |  SolFarm SFARM | US$0,04785 | -5,50% | -0,36% | - | US$0,3900 | - |
| 9289 |  Pooku $POOKU | US$0,00003696 | -5,25% | -16,95% | - | US$0,3900 | - |
| 9290 |  Honor World Token HWT | US$0,001337 | -8,53% | -0,21% | - | US$0,3800 | - |
| 9291 |  cVault.finance CORE | US$3.668,61 | -7,72% | 0,05% | - | US$0,3700 | - |
| 9292 |  DOJO DOJO | US$0,00001399 | -10,34% | -1,05% | - | US$0,3700 | - |
| 9293 |  Mexico Chingon CHINGON | US$0,0003658 | -5,62% | 1,60% | - | US$0,3700 | - |
| 9294 |  Mike Tyson TYSON | US$0,000005450 | -11,01% | 3,78% | - | US$0,3600 | - |
| 9295 |  Queen Of Memes QUEEN | US$0,00000007000 | -8,45% | -0,69% | - | US$0,3600 | - |
| 9296 |  DigitalNote XDN | US$0,00001882 | -0,72% | -2,55% | - | US$0,3500 | - |
| 9297 |  Crypto Accept ACPT | US$0,00001520 | -0,19% | 0,29% | - | US$0,3500 | - |
| 9298 |  Poof.cash POOF | US$0,000008540 | -4,70% | 3,36% | - | US$0,3400 | - |
| 9299 |  Krogan KRO | US$0,0002198 | 0,01% | -0,29% | - | US$0,3300 | - |
| 9300 |  Effort Economy EFFORT | US$0,0008686 | -3,70% | -1,33% | - | US$0,3300 | - |
| 9301 |  Minter HUB HUB | US$2,48 | -0,61% | -14,81% | - | US$0,3300 | - |
| 9302 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,33 | -1,10% | -2,04% | - | US$0,3200 | - |
| 9303 |  Geopoly GEO$ | US$0,0002881 | 0,15% | -0,03% | - | US$0,3200 | - |
| 9304 |  Frosty the Polar Bear FROSTY | US$0,00003039 | -3,57% | -3,49% | - | US$0,3100 | - |
| 9305 |  Duckie Land MMETA | US$0,007755 | -0,90% | -7,44% | - | US$0,3100 | - |
| 9306 |  GameFork GAMEFORK | - | -5,81% | -3,65% | - | US$0,3000 | - |
| 9307 |  Avaxtars Token AVXT | US$0,0001133 | -7,77% | 0,21% | - | US$0,2900 | - |
| 9308 |  THX Network THX | US$0,002093 | -0,18% | -27,21% | - | US$0,2800 | - |
Tabel di atas menampilkan halaman 186 dari total 200 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.