Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9359 |  (fake) pudgypenguin.xyz PENGU | - | -3,37% | 0,62% | - | US$0,05000 | - |
| 9360 |  FantomPAD FPAD | US$0,001155 | -0,09% | 0,32% | - | US$0,05000 | - |
| 9361 |  Poodl Token POODL | - | -0,64% | -2,65% | - | US$0,05000 | - |
| 9362 |  Book of Derp BODE | US$0,00001784 | -7,41% | 4,36% | - | US$0,05000 | - |
| 9363 |  NeptuneX NPTX | US$0,0001477 | -7,94% | 1,31% | - | US$0,05000 | - |
| 9364 |  Truthfi (Truthfi_erc) TRUTHFI | - | -7,04% | 0,64% | - | US$0,04000 | - |
| 9365 |  BlockSAFU BSAFU | US$0,00007099 | 0,22% | -1,07% | - | US$0,04000 | - |
| 9366 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000004900 | 0,27% | -9,69% | - | US$0,04000 | - |
| 9367 |  Snaps SNPS | US$0,000003100 | -0,12% | -0,21% | - | US$0,04000 | - |
| 9368 |  Mobius Money MOBI | US$0,00002279 | -2,94% | -3,60% | - | US$0,04000 | - |
| 9369 |  fink FINK | US$0,00002867 | -2,99% | 3,40% | - | US$0,04000 | - |
| 9370 |  Baby WOJ BWJ | US$0,000001200 | -0,15% | -0,09% | - | US$0,03000 | - |
| 9371 |  Crypto Villains CV | US$0,0002819 | -0,71% | 41,18% | - | US$0,03000 | - |
| 9372 |  Bantu XBN | US$0,0007498 | -0,01% | 111,08% | - | US$0,03000 | - |
| 9373 |  Space Corsair Key SCK | US$0,0005870 | -0,32% | -5,96% | - | US$0,02000 | - |
| 9374 |  Milady Coin LADYS | - | 17,47% | -21,22% | - | US$0,02000 | - |
| 9376 |  Magic Beasties BSTS | US$0,0000001700 | -4,64% | -1,27% | - | US$0,02000 | - |
| 9377 |  BULL BULL | US$0,0002540 | -1,80% | 0,32% | - | US$0,02000 | - |
| 9378 |  Howl City HWL | US$0,00001421 | -0,12% | -0,98% | - | US$0,02000 | - |
| 9379 |  FOX TOKEN FOX | - | -0,04% | -34,88% | - | US$0,01000 | - |
| 9380 |  Square Token SQUA | US$0,05339 | 0,21% | -0,46% | - | US$0,01000 | - |
| 9381 |  Crypto Inu ABCD | - | -0,50% | -15,62% | - | US$0,01000 | - |
| 9382 |  Bread BRD | US$0,006271 | -9,99% | 99,27% | - | US$0,01000 | - |
| 9383 |  Wombex Finance WMX | US$0,0001942 | 0,94% | -18,04% | - | US$0,01000 | - |
| 9384 |  DAYSTARTER DST | US$0,02001 | -0,42% | -5,42% | - | US$0,01000 | - |
| 9385 |  Skull Order SKULL | US$0,000003020 | -8,99% | -0,54% | - | US$0,01000 | - |
| 9386 |  Grom GR | US$0,0005099 | -0,01% | -10,35% | - | US$0,01000 | - |
| 9387 |  Pepe Original Version POV | - | -5,30% | -40,54% | - | US$0,01000 | - |
| 9388 |  Community Business Token CBT | US$0,0000002300 | -0,01% | 0,20% | - | US$0,01000 | - |
| 9389 |  MILO Project MILO | US$0,01008 | -0,42% | 1,06% | - | US$0,01000 | - |
| 9390 |  Shiba Floki Inu FLOKI | - | -2,66% | 11,96% | - | US$0,01000 | - |
| 9391 |  Mission Helios HELIOS | - | -22,59% | -22,43% | - | US$0,01000 | - |
| 9392 |  PIPI PIPI | US$0,00000001000 | -0,69% | 36,35% | - | US$0,01000 | - |
| 9393 |  BitOrbit BITORB | US$0,0005179 | -5,03% | -2,92% | - | US$0,01000 | - |
| 9394 |  LICKGOAT LICK | US$0,00001695 | -6,27% | -1,79% | - | US$0,01000 | - |
| 9395 |  MAGA Coin MAGA | US$0,00009613 | 0,16% | 2,09% | - | US$0,01000 | - |
| 9396 |  MeMe MEME | - | -2,25% | -28,75% | - | US$0,01000 | - |
| 9397 |  SolSpend SPEND | US$0,003275 | -5,72% | -0,21% | - | US$0,01000 | - |
| 9398 |  Tranquil Finance TRANQ | US$0,00002027 | -5,72% | -2,66% | - | US$0,01000 | - |
| 9399 |  Harris V Trump HARRIS | - | -7,40% | -4,43% | - | US$0,01000 | - |
| 9400 |  Phoenix Blockchain PHX | US$0,01675 | 0,12% | 0,18% | - | US$0,01000 | - |
| 9401 |  Novacoin NVC | US$0,03136 | -1,95% | -16,99% | - | - | - |
| 9402 |  Ixcoin IXC | US$0,07440 | -2,83% | -21,22% | - | - | - |
| 9403 |  WorldCoin WDC WDC | US$0,005399 | 3,84% | 6,09% | - | - | - |
| 9404 |  Blombard BLM | US$0,9998 | 0,00% | 0,20% | - | - | - |
| 9405 |  SUNwifHat SWIF | US$0,00001399 | 0,00% | 7,83% | - | - | - |
| 9406 |  CakeSwap CAKESWAP | US$0,0008369 | 0,00% | 0,00% | - | - | - |
| 9407 |  Troge TROGE | US$0,00003560 | 0,01% | -1,11% | - | - | - |
| 9408 |  iPulse PLS | US$0,009998 | -0,01% | 0,20% | - | - | - |
| 9409 |  Ethereumdog ETHDOG | US$0,00002394 | 0,00% | 4,98% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.