Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$95.043,52 | -1,94% | 0,66% | US$1.882.573.640.418 | US$63.875.859.171 | 19.807.490 BTC |
| 2 |  Ethereum ETH | US$3.326,33 | -1,63% | -0,81% | US$400.746.693.526 | US$34.337.730.882 | 120.477.157 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | -0,02% | 0,19% | US$137.557.884.489 | US$136.465.081.033 | 137.590.885.949 USDT |
| 4 |  XRP XRP | US$2,38 | 4,53% | 2,28% | US$136.459.013.269 | US$8.537.147.723 | 57.449.049.415 XRP |
| 5 |  BNB BNB | US$695,84 | -0,22% | -1,51% | US$100.205.041.019 | US$2.189.465.209 | 144.006.458 BNB |
| 6 |  Solana SOL | US$197,56 | -2,31% | 1,90% | US$95.548.996.495 | US$5.028.291.858 | 483.647.763 SOL |
| 7 |  Dogecoin DOGE | US$0,3422 | -1,78% | 5,53% | US$50.496.865.263 | US$4.416.730.765 | 147.544.496.384 DOGE |
| 8 |  USDC USDC | US$1,0000 | -0,01% | 0,00% | US$45.342.645.243 | US$9.359.722.628 | 45.343.362.125 USDC |
| 9 |  Cardano ADA | US$0,9480 | -4,43% | 3,32% | US$33.324.388.639 | US$1.978.552.965 | 35.151.153.813 ADA |
| 10 |  TRON TRX | US$0,2504 | -0,92% | -1,92% | US$21.581.380.536 | US$1.248.020.275 | 86.182.531.171 TRX |
| 11 |  Avalanche AVAX | US$37,42 | -4,70% | -0,72% | US$15.364.143.514 | US$692.004.532 | 410.560.812 AVAX |
| 12 |  Sui SUI | US$4,90 | 2,36% | 14,65% | US$14.750.985.904 | US$2.309.277.756 | 3.009.569.342 SUI |
| 13 |  Toncoin TON | US$5,31 | -0,17% | -3,51% | US$13.483.059.601 | US$270.970.488 | 2.539.728.406 TON |
| 14 |  Chainlink LINK | US$20,46 | -4,39% | -5,63% | US$13.052.437.215 | US$897.360.357 | 638.099.970 LINK |
| 15 |  Stellar XLM | US$0,4258 | 1,85% | 0,47% | US$12.930.615.842 | US$1.115.698.912 | 30.370.001.533 XLM |
| 16 |  Shiba Inu SHIB | US$0,00002130 | -2,32% | -1,61% | US$12.550.024.926 | US$649.412.174 | 589.255.302.106.876 SHIB |
| 17 |  Hedera HBAR | US$0,2848 | -1,64% | -3,11% | US$10.895.194.486 | US$825.329.194 | 38.256.671.124 HBAR |
| 18 |  Polkadot DOT | US$6,76 | -3,62% | -3,80% | US$10.390.611.424 | US$488.975.074 | 1.536.791.756 DOT |
| 19 |  Bitcoin Cash BCH | US$434,28 | -0,73% | -3,36% | US$8.604.505.563 | US$373.567.190 | 19.813.113 BCH |
| 20 |  UNUS SED LEO LEO | US$9,02 | 0,16% | -0,58% | US$8.340.095.291 | US$5.103.529 | 924.364.040 LEO |
| 21 |  Uniswap UNI | US$13,11 | -3,24% | -3,62% | US$7.871.171.084 | US$399.721.831 | 600.483.074 UNI |
| 22 |  Litecoin LTC | US$101,50 | -1,30% | -3,16% | US$7.652.777.345 | US$697.152.698 | 75.397.806 LTC |
| 23 |  Bitget Token BGB | US$6,32 | -3,59% | 6,95% | US$7.589.839.574 | US$354.703.331 | 1.200.000.000 BGB |
| 24 |  Hyperliquid HYPE | US$22,59 | -4,41% | -14,18% | US$7.543.296.643 | US$290.531.216 | 333.928.180 HYPE |
| 25 |  Pepe PEPE | US$0,00001783 | -4,16% | -8,15% | US$7.501.152.639 | US$1.668.895.999 | 420.689.899.999.995 PEPE |
| 26 |  NEAR Protocol NEAR | US$5,16 | -3,94% | -2,26% | US$6.029.817.499 | US$414.099.203 | 1.169.239.039 NEAR |
| 27 |  Ethena USDe USDe | US$0,9988 | -0,02% | 0,16% | US$5.801.262.979 | US$186.077.006 | 5.808.181.736 USDe |
| 28 |  Dai DAI | US$1,0000 | -0,01% | 0,02% | US$5.365.149.857 | US$97.127.252 | 5.365.382.703 DAI |
| 29 |  Internet Computer ICP | US$10,86 | -1,52% | 3,52% | US$5.199.093.838 | US$219.194.320 | 478.788.553 ICP |
| 30 |  Aptos APT | US$9,02 | -6,76% | 0,14% | US$5.041.281.371 | US$505.094.171 | 559.115.692 APT |
| 31 |  Aave AAVE | US$293,66 | -4,26% | -8,04% | US$4.417.422.944 | US$622.108.694 | 15.042.543 AAVE |
| 32 |  Mantle MNT | US$1,21 | -4,80% | -3,50% | US$4.071.766.692 | US$203.888.336 | 3.364.694.383 MNT |
| 33 |  Render RENDER | US$7,57 | -6,82% | 5,53% | US$3.917.775.745 | US$763.389.854 | 517.697.727 RENDER |
| 34 |  POL (ex-MATIC) POL | US$0,4638 | -1,37% | -1,89% | US$3.900.596.035 | US$219.262.327 | 8.410.217.120 POL |
| 35 |  MANTRA OM | US$4,03 | 4,27% | 6,45% | US$3.865.518.508 | US$86.318.888 | 959.622.778 OM |
| 36 |  Cronos CRO | US$0,1454 | -2,72% | -3,27% | US$3.863.772.319 | US$36.842.140 | 26.571.560.696 CRO |
| 37 |  Ethereum Classic ETC | US$25,27 | -2,57% | -1,88% | US$3.798.039.654 | US$280.283.063 | 150.275.248 ETC |
| 38 |  Monero XMR | US$201,07 | 3,62% | 2,90% | US$3.709.139.097 | US$88.323.181 | 18.446.744 XMR |
| 39 |  VeChain VET | US$0,04494 | -4,07% | -3,46% | US$3.639.639.954 | US$95.722.484 | 80.985.041.177 VET |
| 40 |  Virtuals Protocol VIRTUAL | US$3,60 | -3,45% | -22,16% | US$3.596.132.372 | US$382.363.037 | 1.000.000.000 VIRTUAL |
| 41 |  Bittensor TAO | US$467,53 | -6,32% | -4,29% | US$3.450.816.537 | US$259.636.717 | 7.380.936 TAO |
| 42 |  Arbitrum ARB | US$0,7889 | -3,93% | 5,94% | US$3.321.388.892 | US$551.380.006 | 4.210.111.968 ARB |
| 43 |  Artificial Superintelligence Alliance FET | US$1,34 | -5,51% | 1,56% | US$3.262.817.683 | US$394.038.496 | 2.439.790.616 FET |
| 44 |  Filecoin FIL | US$5,12 | -4,34% | 0,19% | US$3.173.077.575 | US$354.048.409 | 619.952.973 FIL |
| 45 |  Algorand ALGO | US$0,3592 | -3,87% | -4,54% | US$2.999.533.316 | US$310.456.946 | 8.350.855.204 ALGO |
| 46 |  Kaspa KAS | US$0,1171 | 2,79% | 0,14% | US$2.986.381.388 | US$145.588.770 | 25.499.330.172 KAS |
| 47 |  Ethena ENA | US$0,9749 | -5,88% | 1,82% | US$2.956.813.401 | US$597.651.196 | 3.032.812.500 ENA |
| 48 |  OKB OKB | US$46,78 | -3,63% | -3,40% | US$2.806.611.520 | US$6.365.171 | 60.000.000 OKB |
| 49 |  Cosmos ATOM | US$6,47 | -4,62% | -0,92% | US$2.528.389.878 | US$235.207.807 | 390.934.204 ATOM |
| 50 |  Optimism OP | US$1,80 | -4,64% | -0,55% | US$2.439.341.303 | US$308.249.555 | 1.351.719.035 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.