Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/01/2025

Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Ultima Ultima ULTIMAUS$8.157,900,73%16,58%US$261.297.413US$5.917.41832.030 ULTIMA
302BlazeStake Staked SOL BlazeStake Staked SOL BSOLUS$233,32-2,59%2,03%US$260.960.221US$3.516.2401.118.441 BSOL
303Biconomy Biconomy BICOUS$0,2826-5,27%-14,53%US$259.809.524US$18.316.412919.418.339 BICO
304Loopring Loopring LRCUS$0,1874-2,91%-7,55%US$256.110.239US$20.931.6981.366.806.970 LRC
305Polymesh Polymesh POLYXUS$0,27892,94%2,41%US$256.036.099US$20.000.723918.165.391 POLYX
306Wrapped AVAX Wrapped AVAX WAVAXUS$37,46-4,95%-0,60%US$252.311.969US$83.631.6476.736.016 WAVAX
3070x0.ai 0x0.ai 0x0US$0,2884-8,72%13,64%US$250.485.272US$1.176.795868.563.455 0x0
308Wrapped Solana Wrapped Solana SOLUS$197,54-2,50%1,96%US$250.442.517US$2.236.106.5571.267.799 SOL
309Phala Network Phala Network PHAUS$0,32132,69%-10,68%US$248.643.967US$166.599.747773.782.214 PHA
310Clearpool Clearpool CPOOLUS$0,3395-12,97%-22,34%US$247.839.634US$12.962.006729.956.711 CPOOL
311Bitcoin Gold Bitcoin Gold BTGUS$14,118,63%58,43%US$247.186.462US$101.180.41117.513.924 BTG
312SKALE SKALE SKLUS$0,04452-6,37%-9,36%US$246.590.453US$35.560.1185.538.894.337 SKL
313Elixir deUSD Elixir deUSD DEUSDUS$1,0000-0,03%0,00%US$246.320.644US$3.616.462246.329.019 DEUSD
314Altlayer Altlayer ALTUS$0,1066-6,51%-6,93%US$245.409.294US$56.600.2882.301.553.585 ALT
315Metis Metis METISUS$39,52-8,66%-8,54%US$243.677.027US$16.837.2676.166.334 METIS
316UXLINK UXLINK UXLINKUS$1,43-10,77%-1,06%US$243.448.342US$553.740.926170.000.000 UXLINK
317GMX GMX GMXUS$24,50-5,12%-10,36%US$243.029.921US$30.022.9809.918.289 GMX
318ssv.network ssv.network SSVUS$20,54-5,73%-17,22%US$242.614.081US$57.600.13411.813.235 SSV
319Sun [New] Sun [New] SUNUS$0,02466-1,16%-0,26%US$241.422.639US$60.172.5919.791.998.658 SUN
320Bazaars Bazaars BZRUS$20,62-1,57%-0,77%US$240.727.568US$734.88911.672.346 BZR
321Wilder World Wilder World WILDUS$0,6220-6,51%-3,04%US$240.069.213US$1.469.180385.977.591 WILD
322Metars Genesis Metars Genesis MRSUS$2,84-1,89%0,35%US$239.460.065US$86.604,6984.235.303 MRS
323Eigenpie mstETH Eigenpie mstETH MSTETHUS$3.778,370,00%8,64%US$238.915.908-63.232 MSTETH
324Orbler Orbler ORBRUS$0,2333-1,29%11,47%US$236.896.611US$214.8931.015.586.750 ORBR
325Decred Decred DCRUS$14,29-3,51%-5,73%US$236.593.153US$2.886.16816.553.489 DCR
326NEM NEM XEMUS$0,026261,09%9,01%US$236.327.476US$34.288.4338.999.999.999 XEM
327Hivemapper Hivemapper HONEYUS$0,07575-7,89%-15,03%US$235.894.035US$944.7123.113.954.680 HONEY
328Velo Velo VELOUS$0,031481,79%13,51%US$232.650.214US$57.065.6697.390.475.595 VELO
329Solana Name Service Solana Name Service FIDAUS$0,2322-5,56%-7,27%US$230.076.169US$39.153.990990.911.983 FIDA
330Zano Zano ZANOUS$17,102,07%8,03%US$229.634.298US$649.14713.431.787 ZANO
331DOGS DOGS DOGSUS$0,0004424-11,35%-17,45%US$228.615.499US$79.470.748516.750.000.000 DOGS
332Rocket Pool Rocket Pool RPLUS$10,78-2,84%-7,06%US$226.232.165US$11.135.10820.988.203 RPL
333Cetus Protocol Cetus Protocol CETUSUS$0,3563-2,17%20,38%US$225.140.233US$63.004.121631.848.571 CETUS
334CoW Protocol CoW Protocol COWUS$0,7557-4,80%-16,49%US$222.931.485US$43.781.564294.981.970 COW
335Ontology Ontology ONTUS$0,24392,26%2,78%US$222.563.715US$22.405.304912.697.857 ONT
336Avail Avail AVAILUS$0,1150-0,83%-2,20%US$221.482.551US$3.636.4871.926.485.122 AVAIL
337Solar Solar SXPUS$0,35105,21%8,53%US$220.952.094US$35.779.896629.560.694 SXP
338Open Campus Open Campus EDUUS$0,53324,07%-1,04%US$218.980.332US$36.130.689410.679.724 EDU
339DigiByte DigiByte DGBUS$0,01252-7,01%-1,26%US$218.655.346US$8.977.16717.466.081.203 DGB
340Polyhedra Network Polyhedra Network ZKJUS$1,940,04%-4,29%US$218.163.676US$10.382.899112.502.999 ZKJ
341UMA UMA UMAUS$2,59-6,27%-3,79%US$217.993.466US$24.295.96084.284.511 UMA
342AVA AVA AVAUS$0,217520,45%240,16%US$217.545.977US$148.200.862999.994.070 AVA
343Aleo Aleo ALEOUS$0,7308-6,68%-11,23%US$217.185.699US$12.440.176297.186.574 ALEO
344Rollbit Coin Rollbit Coin RLBUS$0,09452-0,90%-16,08%US$216.579.280US$1.632.7782.291.358.054 RLB
345Xai Xai XAIUS$0,2158-6,00%-6,49%US$216.563.683US$103.469.2101.003.495.477 XAI
346Flux Flux FLUXUS$0,5714-7,72%-7,88%US$215.833.774US$16.198.139377.737.784 FLUX
347Moonbeam Moonbeam GLMRUS$0,2298-3,94%-9,76%US$214.417.541US$11.911.587933.247.273 GLMR
348Band Protocol Band Protocol BANDUS$1,37-4,35%-4,73%US$213.615.903US$12.255.614155.500.703 BAND
349VeThor Token VeThor Token VTHOUS$0,002508-3,72%-7,93%US$212.862.284US$3.449.86384.868.733.562 VTHO
350Humans.ai Humans.ai HEARTUS$0,03800-1,12%20,73%US$212.439.782US$1.020.6895.590.033.742 HEART

Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.

7/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/01/2025 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan