Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX (Native) DYDX | US$1,35 | -5,31% | -8,32% | US$970.954.175 | US$58.438.433 | 721.228.538 DYDX |
| 102 |  Aerodrome Finance AERO | US$1,30 | -3,85% | -6,01% | US$953.089.517 | US$59.109.256 | 733.282.943 AERO |
| 103 |  Decentraland MANA | US$0,4895 | -4,66% | -1,32% | US$950.670.746 | US$113.273.195 | 1.942.255.184 MANA |
| 104 |  FTX Token FTT | US$2,84 | -3,89% | -26,43% | US$934.777.520 | US$47.466.946 | 328.895.104 FTT |
| 105 |  MultiversX EGLD | US$33,09 | -3,31% | -5,09% | US$918.039.792 | US$51.209.583 | 27.741.543 EGLD |
| 106 |  Polygon MATIC | US$0,4621 | -1,69% | -2,38% | US$884.452.357 | US$6.320.648 | 1.913.783.718 MATIC |
| 107 |  Jito JTO | US$3,09 | 3,01% | -2,37% | US$866.890.254 | US$76.182.928 | 280.176.457 JTO |
| 108 |  DeXe DEXE | US$14,91 | -2,83% | -0,13% | US$851.635.362 | US$21.526.586 | 57.103.769 DEXE |
| 109 |  Mog Coin MOG | US$0,000002180 | -8,04% | 7,90% | US$850.840.332 | US$30.362.925 | 390.567.526.433.217 MOG |
| 110 |  ApeCoin APE | US$1,13 | -5,37% | -9,27% | US$847.862.178 | US$158.587.874 | 752.651.515 APE |
| 111 |  Zcash ZEC | US$50,26 | -3,95% | -13,51% | US$820.730.987 | US$110.375.549 | 16.328.269 ZEC |
| 112 |  Nexo NEXO | US$1,27 | -1,92% | -2,05% | US$820.698.312 | US$11.502.807 | 646.145.840 NEXO |
| 113 |  Akash Network AKT | US$3,23 | -9,38% | 12,30% | US$801.363.814 | US$19.026.253 | 248.285.795 AKT |
| 114 |  Chiliz CHZ | US$0,08248 | -2,71% | -4,16% | US$769.101.144 | US$132.553.166 | 9.324.693.591 CHZ |
| 115 |  Bio Protocol BIO | US$0,5772 | -8,11% | 0,00% | US$748.324.048 | US$308.220.636 | 1.296.529.168 BIO |
| 116 |  USDD USDD | US$0,9956 | 0,00% | -0,23% | US$742.776.275 | US$3.598.677 | 746.059.286 USDD |
| 117 |  Gigachad (gigachadsolana.com) GIGA | US$0,07964 | -3,58% | 5,25% | US$740.816.619 | US$25.582.848 | 9.302.411.888 GIGA |
| 118 |  Wormhole W | US$0,2614 | -3,42% | -9,76% | US$734.664.176 | US$88.754.193 | 2.810.166.300 W |
| 119 |  Reserve Rights RSR | US$0,01358 | -6,07% | -5,40% | US$731.310.714 | US$83.982.688 | 53.834.088.904 RSR |
| 120 |  EigenLayer EIGEN | US$3,42 | -4,04% | -5,58% | US$721.363.936 | US$192.137.031 | 210.808.570 EIGEN |
| 121 |  Conflux CFX | US$0,1492 | -5,44% | -8,48% | US$719.617.868 | US$70.994.736 | 4.821.929.122 CFX |
| 122 |  eCash XEC | US$0,00003530 | 0,84% | 3,15% | US$699.320.314 | US$50.253.747 | 19.808.864.047.584 XEC |
| 123 |  Mina MINA | US$0,5772 | -3,22% | -3,80% | US$694.930.371 | US$61.255.447 | 1.203.888.264 MINA |
| 124 |  Pendle PENDLE | US$4,26 | -10,29% | -15,99% | US$692.384.661 | US$91.308.506 | 162.394.954 PENDLE |
| 125 |  Ronin RON | US$1,84 | -1,00% | -3,36% | US$690.800.753 | US$20.144.019 | 375.443.911 RON |
| 126 |  ZKsync ZK | US$0,1873 | -6,91% | -4,00% | US$688.356.417 | US$135.736.693 | 3.675.000.000 ZK |
| 127 |  PancakeSwap CAKE | US$2,31 | -7,73% | -11,09% | US$675.052.078 | US$153.815.271 | 291.811.326 CAKE |
| 128 |  Gnosis GNO | US$254,17 | -2,99% | -6,68% | US$657.606.348 | US$6.000.745 | 2.587.295 GNO |
| 129 |  Tether Gold XAUt | US$2.637,86 | -0,13% | 0,62% | US$650.295.197 | US$10.077.339 | 246.524 XAUt |
| 130 |  Compound COMP | US$72,52 | -3,94% | -6,83% | US$643.119.814 | US$53.107.354 | 8.868.574 COMP |
| 131 |  Grass GRASS | US$2,63 | -6,12% | -0,37% | US$641.831.534 | US$126.059.789 | 243.905.091 GRASS |
| 132 |  Synthetix SNX | US$1,86 | -3,94% | -7,62% | US$629.969.655 | US$42.516.724 | 339.466.217 SNX |
| 133 |  SuperVerse SUPER | US$1,28 | -7,56% | -8,46% | US$624.689.123 | US$38.302.897 | 488.035.093 SUPER |
| 134 |  Notcoin NOT | US$0,005854 | -3,96% | -8,90% | US$599.787.147 | US$92.403.365 | 102.456.957.530 NOT |
| 135 |  Popcat (SOL) POPCAT | US$0,6015 | -14,95% | -19,67% | US$589.468.209 | US$87.545.085 | 979.973.185 POPCAT |
| 136 |  Terra Classic LUNC | US$0,0001046 | -3,06% | -6,58% | US$575.648.461 | US$50.638.260 | 5.504.831.999.259 LUNC |
| 137 |  Amp AMP | US$0,007112 | -3,17% | -6,59% | US$574.091.322 | US$24.202.114 | 80.722.685.439 AMP |
| 138 |  Axelar AXL | US$0,6361 | -4,67% | -5,06% | US$568.441.897 | US$17.884.360 | 893.672.386 AXL |
| 139 |  Morpho MORPHO | US$3,39 | 3,18% | 1,10% | US$561.529.014 | US$69.769.010 | 165.443.281 MORPHO |
| 140 |  Peanut the Squirrel PNUT | US$0,5585 | -9,49% | -17,57% | US$558.434.722 | US$262.608.847 | 999.854.390 PNUT |
| 141 |  Oasis ROSE | US$0,07893 | -4,68% | -4,43% | US$557.569.599 | US$77.443.569 | 7.064.132.681 ROSE |
| 142 |  Echelon Prime PRIME | US$15,50 | 3,36% | 26,92% | US$554.402.867 | US$28.693.538 | 35.773.841 PRIME |
| 143 |  Turbo TURBO | US$0,008475 | -4,28% | -8,08% | US$553.430.187 | US$90.116.966 | 65.300.000.000 TURBO |
| 144 |  Kava KAVA | US$0,5012 | 0,78% | 8,37% | US$542.767.129 | US$24.060.254 | 1.082.853.845 KAVA |
| 145 |  LayerZero ZRO | US$4,88 | -6,27% | -6,62% | US$537.139.303 | US$115.679.530 | 110.000.000 ZRO |
| 146 |  1inch Network 1INCH | US$0,3827 | -2,23% | -2,39% | US$534.821.911 | US$62.409.266 | 1.397.412.258 1INCH |
| 147 |  PAX Gold PAXG | US$2.665,39 | 0,57% | 1,59% | US$532.963.417 | US$21.640.845 | 199.957 PAXG |
| 148 |  cat in a dogs world MEW | US$0,005952 | -4,72% | -7,65% | US$529.046.225 | US$55.003.945 | 88.888.888.888 MEW |
| 149 |  APENFT NFT | US$0,0000005200 | -0,36% | -0,76% | US$518.489.404 | US$40.537.878 | 999.990.000.000.000 NFT |
| 150 |  Nervos Network CKB | US$0,01111 | -2,24% | -5,62% | US$507.947.887 | US$51.783.672 | 45.715.809.368 CKB |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.