Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stacks STX | US$1,54 | -3,61% | -4,21% | US$2.327.718.100 | US$164.118.337 | 1.508.115.746 STX |
| 52 |  Pudgy Penguins PENGU | US$0,03591 | -3,66% | -8,51% | US$2.257.299.870 | US$502.617.157 | 62.860.396.090 PENGU |
| 53 |  Bonk BONK | US$0,00002887 | -6,59% | -2,70% | US$2.201.951.344 | US$308.423.655 | 76.269.536.024.854 BONK |
| 54 |  Immutable IMX | US$1,27 | -3,83% | -5,84% | US$2.184.463.893 | US$96.275.254 | 1.719.283.101 IMX |
| 55 |  Celestia TIA | US$4,51 | -7,54% | -7,00% | US$2.179.867.670 | US$219.673.089 | 482.905.635 TIA |
| 56 |  Injective INJ | US$21,90 | -8,03% | 6,84% | US$2.167.500.961 | US$191.458.944 | 98.970.935 INJ |
| 57 |  Theta Network THETA | US$2,15 | -5,92% | -8,55% | US$2.151.952.882 | US$52.067.949 | 1.000.000.000 THETA |
| 58 |  Movement MOVE | US$0,9040 | -9,06% | 4,70% | US$2.034.081.194 | US$336.053.546 | 2.250.000.000 MOVE |
| 59 |  The Graph GRT | US$0,2118 | -4,14% | 1,63% | US$2.022.318.604 | US$105.576.918 | 9.548.531.509 GRT |
| 60 |  Fantom FTM | US$0,6925 | 0,42% | -13,33% | US$1.941.622.171 | US$331.672.135 | 2.803.634.836 FTM |
| 61 |  Worldcoin WLD | US$2,20 | -5,60% | -1,05% | US$1.915.287.504 | US$482.638.141 | 870.547.840 WLD |
| 62 |  Ondo ONDO | US$1,31 | -4,10% | -9,95% | US$1.826.845.756 | US$282.324.744 | 1.389.759.838 ONDO |
| 63 |  First Digital USD FDUSD | US$0,9984 | 0,00% | 0,09% | US$1.805.672.552 | US$8.537.905.057 | 1.808.593.852 FDUSD |
| 64 |  dogwifhat WIF | US$1,71 | -7,72% | -7,77% | US$1.708.396.916 | US$444.451.025 | 998.841.705 WIF |
| 65 |  Sei SEI | US$0,3955 | -4,53% | -5,82% | US$1.663.987.124 | US$259.958.448 | 4.207.777.777 SEI |
| 66 |  JasmyCoin JASMY | US$0,03296 | -5,59% | -3,26% | US$1.627.856.968 | US$193.193.650 | 49.394.999.677 JASMY |
| 67 |  GateToken GT | US$18,15 | 3,98% | 7,43% | US$1.610.292.829 | US$21.230.041 | 88.715.501 GT |
| 68 |  FLOKI FLOKI | US$0,0001672 | -5,70% | -5,87% | US$1.605.525.078 | US$315.301.499 | 9.602.534.191.714 FLOKI |
| 69 |  Raydium RAY | US$5,13 | -5,99% | 2,92% | US$1.493.041.883 | US$112.411.934 | 290.888.624 RAY |
| 70 |  Lido DAO LDO | US$1,65 | -6,73% | -8,53% | US$1.480.016.082 | US$198.684.387 | 896.046.961 LDO |
| 71 |  The Sandbox SAND | US$0,5895 | -4,63% | 2,80% | US$1.441.752.917 | US$353.215.574 | 2.445.857.126 SAND |
| 72 |  XDC Network XDC | US$0,09499 | 1,62% | 14,83% | US$1.418.489.179 | US$63.103.463 | 14.932.919.360 XDC |
| 73 |  Flare FLR | US$0,02420 | -3,34% | -11,74% | US$1.374.671.105 | US$14.842.627 | 56.795.369.317 FLR |
| 74 |  THORChain RUNE | US$3,99 | -9,46% | -13,08% | US$1.362.288.013 | US$314.638.345 | 341.707.123 RUNE |
| 75 |  Tezos XTZ | US$1,33 | 1,39% | -2,67% | US$1.358.174.516 | US$71.019.777 | 1.023.375.562 XTZ |
| 76 |  Maker MKR | US$1.481,57 | -0,75% | -1,80% | US$1.322.579.082 | US$103.884.358 | 892.685 MKR |
| 77 |  Quant QNT | US$105,84 | -2,21% | -8,38% | US$1.277.784.106 | US$30.916.815 | 12.072.738 QNT |
| 78 |  Gala GALA | US$0,03474 | -6,70% | -6,19% | US$1.275.548.860 | US$316.594.775 | 36.721.319.800 GALA |
| 79 |  KuCoin Token KCS | US$10,35 | -2,90% | -0,68% | US$1.270.177.621 | US$1.739.365 | 122.665.482 KCS |
| 80 |  Pyth Network PYTH | US$0,3402 | -4,74% | -6,36% | US$1.233.190.250 | US$92.297.389 | 3.624.988.786 PYTH |
| 81 |  SPX6900 SPX | US$1,32 | -6,35% | 39,55% | US$1.233.031.016 | US$90.101.814 | 930.993.090 SPX |
| 82 |  EOS EOS | US$0,7951 | -3,16% | -1,83% | US$1.223.601.061 | US$211.853.190 | 1.538.882.639 EOS |
| 83 |  Brett (Based) BRETT | US$0,1227 | -7,10% | -1,42% | US$1.215.730.630 | US$60.949.041 | 9.910.236.395 BRETT |
| 84 |  Kaia KAIA | US$0,2041 | -2,58% | -2,37% | US$1.207.245.606 | US$56.982.522 | 5.914.540.585 KAIA |
| 85 |  Beam BEAM | US$0,02416 | -3,54% | -10,40% | US$1.194.945.093 | US$38.329.181 | 49.466.004.168 BEAM |
| 86 |  AIOZ Network AIOZ | US$1,01 | -7,80% | 29,00% | US$1.165.852.911 | US$68.542.595 | 1.149.097.280 AIOZ |
| 87 |  IOTA IOTA | US$0,3202 | -5,45% | 0,15% | US$1.150.392.086 | US$83.074.425 | 3.593.121.973 IOTA |
| 88 |  Ethereum Name Service ENS | US$32,39 | -2,92% | -6,54% | US$1.145.401.842 | US$203.363.315 | 35.358.442 ENS |
| 89 |  Flow FLOW | US$0,7278 | -3,05% | 0,15% | US$1.132.671.292 | US$102.404.981 | 1.556.395.136 FLOW |
| 90 |  Fartcoin FARTCOIN | US$1,13 | 5,10% | 16,08% | US$1.132.540.645 | US$171.813.063 | 999.998.256 FARTCOIN |
| 91 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001140 | -2,87% | 6,27% | US$1.126.480.097 | US$65.204.461 | 986.061.142.857.000 BTT |
| 92 |  Jupiter JUP | US$0,8290 | -3,68% | -2,27% | US$1.119.182.406 | US$94.515.729 | 1.350.000.000 JUP |
| 93 |  Curve DAO Token CRV | US$0,8592 | -3,86% | -10,07% | US$1.086.181.200 | US$326.759.167 | 1.264.221.135 CRV |
| 94 |  Starknet STRK | US$0,4445 | -4,58% | -7,02% | US$1.075.390.521 | US$111.097.486 | 2.419.112.366 STRK |
| 95 |  Bitcoin SV BSV | US$53,38 | -0,23% | 3,30% | US$1.057.374.928 | US$74.792.763 | 19.808.606 BSV |
| 96 |  Arweave AR | US$15,94 | -4,96% | -8,12% | US$1.046.484.011 | US$97.668.659 | 65.652.466 AR |
| 97 |  Helium HNT | US$5,90 | -1,39% | -5,20% | US$1.039.453.101 | US$16.427.886 | 176.125.336 HNT |
| 98 |  Neo NEO | US$14,61 | -1,04% | 1,90% | US$1.030.360.380 | US$62.872.953 | 70.538.831 NEO |
| 99 |  Axie Infinity AXS | US$6,19 | -4,35% | -3,39% | US$975.136.400 | US$233.270.335 | 157.481.847 AXS |
| 100 |  Core CORE | US$1,04 | -3,58% | -3,31% | US$973.613.294 | US$53.551.554 | 933.300.138 CORE |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.