Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alchemist AI ALCH | US$0,1615 | -19,87% | -1,92% | US$137.262.898 | US$152.499.354 | 850.000.000 ALCH |
| 452 |  SmarDex SDEX | US$0,01506 | -4,21% | -5,35% | US$136.143.385 | US$1.533.381 | 9.040.456.426 SDEX |
| 453 |  Bitkub Coin KUB | US$1,97 | -0,54% | -2,07% | US$135.654.231 | US$640.402 | 68.974.776 KUB |
| 454 |  Ergo ERG | US$1,71 | -3,03% | 2,09% | US$135.479.825 | US$507.690 | 79.223.520 ERG |
| 455 |  MAGA (magamemecoin.com) TRUMP | US$3,07 | 16,20% | 84,92% | US$135.250.183 | US$15.817.452 | 43.997.357 TRUMP |
| 456 |  DAR Open Network D | US$0,2176 | -4,22% | 27,14% | US$135.110.306 | US$5.156.413 | 620.923.298 D |
| 457 |  JOE JOE | US$0,3556 | -1,95% | -6,85% | US$134.925.072 | US$10.553.268 | 379.479.124 JOE |
| 458 |  Landwolf 0x67 WOLF | US$0,0001494 | -6,16% | -18,14% | US$134.772.000 | US$5.668.828 | 902.159.505.150 WOLF |
| 459 |  NetMind Token NMT | US$4,02 | -7,75% | 44,66% | US$134.406.888 | US$4.478.153 | 33.450.208 NMT |
| 460 |  Haedal Staked SUI HASUI | US$5,12 | 2,35% | 14,80% | US$133.936.516 | US$1.942.060 | 26.147.364 HASUI |
| 461 |  Secret SCRT | US$0,4464 | -3,43% | -12,57% | US$132.990.133 | US$9.849.987 | 297.923.208 SCRT |
| 462 |  Limitus LMT | US$0,1596 | 0,12% | 40,08% | US$132.487.476 | US$4.507.765 | 830.139.203 LMT |
| 463 |  Celer Network CELR | US$0,01694 | -4,19% | -13,74% | US$131.499.205 | US$12.467.931 | 7.763.424.107 CELR |
| 464 |  Dent DENT | US$0,001309 | -1,30% | -4,00% | US$130.852.607 | US$13.776.833 | 100.000.000.000 DENT |
| 465 |  LOFI LOFI | US$0,1307 | -3,72% | 9,74% | US$130.709.350 | US$9.592.831 | 1.000.000.000 LOFI |
| 466 |  Velodrome Finance VELO | US$0,1442 | -10,76% | -16,53% | US$129.699.578 | US$27.194.237 | 899.676.675 VELO |
| 467 |  Satoshi Airline JET | US$1,20 | -0,40% | -5,69% | US$129.655.856 | US$1.895.810 | 108.109.489 JET |
| 468 |  API3 API3 | US$1,50 | -3,82% | -8,54% | US$129.460.995 | US$27.139.726 | 86.421.978 API3 |
| 469 |  Venus USDC vUSDC | US$0,02511 | 0,02% | 0,18% | US$128.069.683 | - | 5.101.083.956 vUSDC |
| 470 |  Arcblock ABT | US$1,30 | -3,76% | -7,56% | US$128.012.237 | US$1.178.933 | 98.554.305 ABT |
| 471 |  STASIS EURO EURS | US$1,03 | -0,29% | -6,92% | US$127.901.956 | US$1.627.665 | 124.125.940 EURS |
| 472 |  Pundi X (New) PUNDIX | US$0,4893 | 4,64% | 6,18% | US$126.477.239 | US$38.533.138 | 258.491.637 PUNDIX |
| 473 |  Cartesi CTSI | US$0,1482 | -4,70% | -5,69% | US$125.019.619 | US$14.126.345 | 843.697.564 CTSI |
| 474 |  Portal PORTAL | US$0,2896 | -6,28% | -7,82% | US$124.820.847 | US$39.423.398 | 431.084.737 PORTAL |
| 475 |  MVL MVL | US$0,004778 | 3,12% | 12,90% | US$124.245.746 | US$8.712.201 | 26.002.958.863 MVL |
| 476 |  dKargo DKA | US$0,02630 | 4,66% | 10,51% | US$123.263.298 | US$6.418.465 | 4.686.666.667 DKA |
| 477 |  Spectral SPEC | US$8,71 | -2,86% | -10,28% | US$122.889.241 | US$13.015.659 | 14.104.697 SPEC |
| 478 |  Suilend SEND | US$2,52 | 7,60% | 14,31% | US$122.559.146 | US$8.344.430 | 48.720.041 SEND |
| 479 |  Altura ALU | US$0,1232 | -12,28% | 22,94% | US$121.927.018 | US$35.534.831 | 990.000.000 ALU |
| 480 |  Unicorn Fart Dust UFD | US$0,1209 | -18,08% | 58,26% | US$120.853.723 | US$29.191.568 | 1.000.000.000 UFD |
| 481 |  Synapse SYN | US$0,6050 | -5,47% | -8,88% | US$119.609.137 | US$13.772.757 | 197.705.231 SYN |
| 482 |  Merlin Chain MERL | US$0,2236 | -5,96% | -22,70% | US$117.370.582 | US$12.823.119 | 525.000.000 MERL |
| 483 |  pzETH PZETH | US$3.990,64 | -7,32% | 1,05% | US$117.127.735 | US$123.104 | 29.351 PZETH |
| 484 |  Orbs ORBS | US$0,02935 | 5,22% | 6,55% | US$117.098.804 | US$9.285.747 | 3.989.676.436 ORBS |
| 485 |  Spell Token SPELL | US$0,0007586 | -3,39% | 0,39% | US$117.002.659 | US$13.202.659 | 154.233.149.045 SPELL |
| 486 |  CUDOS CUDOS | US$0,01174 | 8,93% | 10,15% | US$116.356.653 | US$4.041,38 | 9.914.157.670 CUDOS |
| 487 |  NeuralAI NEURAL | US$11,63 | 3,76% | 28,39% | US$116.291.719 | US$860.108 | 10.000.000 NEURAL |
| 488 |  Access Protocol ACS | US$0,003050 | 4,35% | 46,77% | US$116.037.869 | US$4.411.349 | 38.044.845.692 ACS |
| 489 |  Keep Network KEEP | US$0,1215 | -5,89% | 2,70% | US$115.914.939 | US$12.163,66 | 954.076.054 KEEP |
| 490 |  Wrapped Origin Ether WOETH | US$3.832,88 | 0,00% | 3,22% | US$115.811.330 | - | 30.215 WOETH |
| 491 |  Orchid OXT | US$0,1176 | 4,56% | -0,47% | US$115.263.577 | US$11.319.149 | 979.779.108 OXT |
| 492 |  Ark ARK | US$0,6183 | 9,56% | 20,81% | US$114.958.704 | US$228.190.560 | 185.941.232 ARK |
| 493 |  Dogelon Mars ELON | US$0,0000002100 | -1,37% | -3,46% | US$114.467.608 | US$2.553.334 | 549.652.770.159.583 ELON |
| 494 |  Oasys OAS | US$0,03230 | -3,24% | -0,67% | US$114.420.860 | US$923.665 | 3.542.879.898 OAS |
| 495 |  Huobi BTC HBTC | US$78.433,74 | 3,53% | -0,80% | US$114.404.285 | - | 1.459 HBTC |
| 496 |  MiL.k MLK | US$0,2723 | 6,15% | 12,68% | US$114.104.072 | US$273.676.749 | 419.056.047 MLK |
| 497 |  Alephium ALPH | US$1,16 | -0,83% | -10,90% | US$114.039.927 | US$1.774.376 | 97.937.066 ALPH |
| 498 |  Mr Mint MNT | US$0,3259 | -2,23% | -22,19% | US$114.010.210 | US$267.280 | 349.855.660 MNT |
| 499 |  Numeraire NMR | US$14,90 | -1,83% | -12,15% | US$113.859.045 | US$11.350.348 | 7.643.200 NMR |
| 500 |  Omni Network OMNI | US$8,50 | -5,46% | 3,53% | US$113.752.902 | US$55.618.313 | 13.381.160 OMNI |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.