Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Badger DAO BADGER | US$3,91 | -0,59% | -8,44% | US$79.440.090 | US$17.197.906 | 20.299.662 BADGER |
| 602 |  SLERF SLERF | US$0,1585 | -5,26% | -7,39% | US$79.254.467 | US$18.146.047 | 499.997.750 SLERF |
| 603 |  Phoenix PHB | US$1,47 | -4,72% | -8,65% | US$78.646.879 | US$30.869.819 | 53.427.292 PHB |
| 604 |  dForce DF | US$0,07861 | 3,78% | -10,80% | US$78.607.649 | US$30.627.123 | 999.926.147 DF |
| 605 |  Bancor BNT | US$0,6550 | -1,58% | -1,95% | US$78.271.244 | US$6.838.350 | 119.501.796 BNT |
| 606 |  NYM NYM | US$0,09661 | -5,79% | -7,19% | US$77.857.896 | US$1.719.063 | 805.903.309 NYM |
| 607 |  ArchLoot AL | US$0,1310 | -5,05% | 0,49% | US$77.721.798 | US$5.948.834 | 593.353.530 AL |
| 608 |  BENQI QI | US$0,01510 | -2,65% | -7,73% | US$77.531.627 | US$3.855.390 | 5.135.717.307 QI |
| 609 |  Telos TLOS | US$0,2063 | -7,98% | -9,98% | US$77.472.802 | US$19.749.102 | 375.573.675 TLOS |
| 610 |  QuarkChain QKC | US$0,01086 | 9,70% | 9,66% | US$76.876.940 | US$41.653.825 | 7.078.213.410 QKC |
| 611 |  Eliza (elizawakesup) ELIZA | US$0,07670 | -11,83% | -47,69% | US$76.698.870 | US$15.194.333 | 999.996.115 ELIZA |
| 612 |  JPool Staked SOL (JSOL) JSOL | US$244,52 | -2,69% | 1,99% | US$76.231.620 | US$1.560,35 | 311.758 JSOL |
| 613 |  MyNeighborAlice ALICE | US$1,12 | -2,72% | -2,88% | US$75.806.518 | US$16.478.836 | 67.913.333 ALICE |
| 614 |  Origin Protocol OGN | US$0,1084 | -2,42% | -9,94% | US$75.465.440 | US$15.064.822 | 696.218.154 OGN |
| 615 |  Ampleforth Governance Token FORTH | US$5,26 | -5,55% | -0,53% | US$75.410.138 | US$9.058.741 | 14.343.554 FORTH |
| 616 |  Ignition FBTC | US$95.370,64 | -1,24% | 1,42% | US$75.382.516 | US$296.044 | 790 FBTC |
| 617 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6715 | -4,92% | 2,83% | US$74.912.877 | US$193.947 | 111.567.264 USDX |
| 618 |  DeFi Pulse Index DPI | US$133,78 | -5,50% | -5,24% | US$74.779.533 | US$286.429 | 558.983 DPI |
| 619 |  PARSIQ PRQ | US$0,2413 | -7,43% | 0,07% | US$74.428.297 | US$6.261.212 | 308.456.872 PRQ |
| 620 |  Pangolin PNG | US$0,3403 | 8,67% | 1,82% | US$74.321.376 | US$2.305.213 | 218.373.971 PNG |
| 621 |  LimeWire LMWR | US$0,2324 | -4,32% | -5,20% | US$74.180.264 | US$1.558.861 | 319.148.927 LMWR |
| 622 |  SOVRUN SOVRN | US$0,1248 | -7,64% | 173,41% | US$74.129.572 | US$2.034.567 | 593.985.105 SOVRN |
| 623 |  Bitget Wallet Token BWB | US$0,5180 | 1,35% | 7,53% | US$74.031.255 | US$4.915,17 | 142.920.247 BWB |
| 624 |  Dasha VVAIFU | US$0,07450 | -6,62% | -39,40% | US$74.030.049 | US$14.933.156 | 993.696.497 VVAIFU |
| 625 |  ApeX Protocol APEX | US$1,52 | -0,95% | 0,30% | US$74.015.064 | US$43.828.343 | 48.579.759 APEX |
| 626 |  Kujira KUJI | US$0,6044 | -0,88% | -6,02% | US$73.948.816 | US$218.386 | 122.349.807 KUJI |
| 627 |  MOBOX MBOX | US$0,1841 | -3,89% | -5,46% | US$73.947.814 | US$11.388.906 | 401.752.680 MBOX |
| 628 |  Patriot PATRIOT | US$0,007368 | 16,45% | 43,97% | US$73.676.784 | US$3.374.561 | 10.000.000.000 PATRIOT |
| 629 |  RACA RACA | US$0,0001775 | -5,18% | -10,86% | US$72.876.538 | US$6.251.843 | 410.670.371.068 RACA |
| 630 |  Thala APT THAPT | US$10,16 | -6,28% | 0,33% | US$72.282.891 | US$3.784,42 | 7.111.808 THAPT |
| 631 |  SaucerSwap SAUCE | US$0,09633 | -1,38% | -7,55% | US$71.855.677 | US$1.606.248 | 745.939.253 SAUCE |
| 632 |  CLV CLV | US$0,05869 | -5,25% | -10,21% | US$71.840.642 | US$11.855.829 | 1.224.140.929 CLV |
| 633 |  Alien Worlds TLM | US$0,01262 | -4,06% | -7,58% | US$71.807.578 | US$15.482.173 | 5.688.993.056 TLM |
| 634 |  tokenbot CLANKER | US$71,79 | -4,12% | -3,82% | US$71.794.614 | US$8.286.222 | 1.000.000 CLANKER |
| 635 |  lisUSD lisUSD | US$0,9976 | -0,05% | 0,46% | US$71.191.789 | US$3.526.169 | 71.361.404 lisUSD |
| 636 |  Islamic Coin ISLM | US$0,04674 | 5,22% | -5,94% | US$71.164.153 | US$2.127.626 | 1.522.541.030 ISLM |
| 637 |  Toko Token TKO | US$0,4218 | -5,62% | -4,32% | US$71.140.840 | US$4.127.100 | 168.667.248 TKO |
| 638 |  Wrapped Islamic Coin WISLM | US$0,04664 | 4,90% | -5,58% | US$71.007.513 | US$9.170,89 | 1.522.541.030 WISLM |
| 639 |  Puffer PUFFER | US$0,6936 | -8,18% | -7,51% | US$70.955.347 | US$78.091.234 | 102.306.717 PUFFER |
| 640 |  StormX STMX | US$0,005742 | 3,26% | -5,34% | US$70.843.330 | US$34.619.709 | 12.338.414.880 STMX |
| 641 |  RETARDIO RETARDIO | US$0,07229 | -7,76% | 14,02% | US$70.528.979 | US$4.621.755 | 975.671.265 RETARDIO |
| 642 |  WUFFI WUF | US$0,0000008400 | -7,08% | 71,11% | US$70.510.308 | US$32.216.476 | 83.802.746.583.365 WUF |
| 643 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,06% | 0,04% | US$70.454.877 | US$224.082 | 70.433.629 USDTb |
| 644 |  ARPA ARPA | US$0,04615 | -3,21% | -7,97% | US$70.135.080 | US$11.954.141 | 1.519.586.598 ARPA |
| 645 |  Cobak Token CBK | US$0,7768 | 7,44% | 12,86% | US$70.109.154 | US$49.020.660 | 90.254.145 CBK |
| 646 |  Koma Inu KOMA | US$0,09619 | -5,57% | -20,05% | US$70.066.278 | US$13.767.462 | 728.438.549 KOMA |
| 647 |  Verum Coin VERUM | US$746,97 | -28,42% | -50,04% | US$69.770.644 | US$402.052 | 93.405 VERUM |
| 648 |  Euler EUL | US$4,25 | -3,19% | -13,56% | US$69.052.186 | US$1.086.838 | 16.232.619 EUL |
| 649 |  Stella ALPHA | US$0,07555 | -3,50% | -8,95% | US$68.671.865 | US$13.126.251 | 909.000.000 ALPHA |
| 650 |  BakeryToken BAKE | US$0,2356 | -3,76% | -5,96% | US$68.263.613 | US$8.058.569 | 289.770.512 BAKE |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.