Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bluefin BLUE | US$0,4011 | 8,02% | 3,72% | US$50.032.150 | US$40.545.364 | 124.743.183 BLUE |
| 752 |  LooksRare LOOKS | US$0,04983 | -4,99% | -17,67% | US$49.828.573 | US$4.298.753 | 999.941.673 LOOKS |
| 753 |  SIGMA SIGMA | US$0,05525 | -19,29% | 51,96% | US$49.715.911 | US$6.102.739 | 899.849.203 SIGMA |
| 754 |  Odos ODOS | US$0,03095 | -8,94% | -22,12% | US$49.518.361 | US$5.044.521 | 1.600.000.001 ODOS |
| 755 |  Wrapped HBAR WHBAR | US$0,2849 | -1,75% | -3,43% | US$49.463.230 | US$11.123.009 | 173.632.584 WHBAR |
| 756 |  Entangle NGL | US$0,08617 | -5,20% | -24,73% | US$49.297.648 | US$451.935 | 572.112.333 NGL |
| 757 |  Hacken Token HAI | US$0,05897 | -1,99% | -6,89% | US$49.155.183 | US$218.484 | 833.607.486 HAI |
| 758 |  Hunt Town HUNT | US$0,3884 | 2,93% | 13,05% | US$49.002.423 | US$14.035.048 | 126.167.678 HUNT |
| 759 |  MAP Protocol MAPO | US$0,008949 | -1,85% | 3,89% | US$48.964.484 | US$1.043.579 | 5.471.229.127 MAPO |
| 760 |  IDEX IDEX | US$0,06060 | -2,65% | -9,12% | US$48.934.658 | US$13.431.031 | 807.488.993 IDEX |
| 761 |  FOMO (fomo.fund) FOMO | US$0,0004891 | -5,58% | -13,78% | US$48.902.243 | US$5.533.909 | 99.987.000.000 FOMO |
| 762 |  Enzyme MLN | US$18,30 | -4,10% | -5,81% | US$48.794.621 | US$9.226.718 | 2.667.019 MLN |
| 763 |  McDull MCDULL | US$0,000006450 | -2,28% | 4,07% | US$48.756.960 | US$197.275 | 7.555.555.555.554 MCDULL |
| 764 |  FUNToken FUN | US$0,004480 | -1,45% | -5,86% | US$48.572.126 | US$3.857.518 | 10.843.201.660 FUN |
| 765 |  Venom VENOM | US$0,04909 | -2,12% | -6,25% | US$48.546.685 | US$272.326 | 988.919.270 VENOM |
| 766 |  Ice Open Network ICE | US$0,007284 | 8,74% | 29,10% | US$48.182.072 | US$17.878.963 | 6.615.204.261 ICE |
| 767 |  Mr Miggles MIGGLES | US$0,05020 | -10,44% | -7,95% | US$48.059.312 | US$5.528.749 | 957.371.091 MIGGLES |
| 768 |  DIMO DIMO | US$0,1688 | -10,55% | 0,12% | US$47.846.058 | US$631.765 | 283.408.406 DIMO |
| 769 |  GEODNET GEOD | US$0,2412 | 0,10% | 1,72% | US$47.806.530 | US$363.996 | 198.173.857 GEOD |
| 770 |  FirmaChain FCT | US$0,05009 | 7,52% | 17,57% | US$47.256.830 | US$11.078.969 | 943.520.684 FCT |
| 771 |  Mumu the Bull (SOL) MUMU | US$0,00002058 | -16,70% | -25,72% | US$46.985.788 | US$2.966.347 | 2.283.204.416.985 MUMU |
| 772 |  Tornado Cash TORN | US$8,90 | -1,60% | -1,32% | US$46.777.186 | US$42.579,02 | 5.257.558 TORN |
| 773 |  Open Loot OL | US$0,1803 | -6,59% | -16,33% | US$46.677.019 | US$33.171.219 | 258.865.225 OL |
| 774 |  Perpetual Protocol PERP | US$0,7067 | -3,69% | -10,58% | US$46.640.707 | US$12.071.010 | 66.002.157 PERP |
| 775 |  ThunderCore TT | US$0,003991 | 7,07% | 11,49% | US$46.494.091 | US$12.714.121 | 11.650.499.997 TT |
| 776 |  ALEX Lab ALEX | US$0,07636 | -6,64% | -5,75% | US$46.313.987 | US$1.406.963 | 606.489.877 ALEX |
| 777 |  district0x DNT | US$0,04619 | -0,69% | -6,34% | US$46.194.828 | US$604.860 | 1.000.000.000 DNT |
| 778 |  Ankr Staked ETH ankrETH | US$3.854,05 | -3,23% | -1,90% | US$45.660.330 | US$63.241,40 | 11.847 ankrETH |
| 779 |  BugsCoin BGSC | US$0,007512 | -8,28% | -25,48% | US$45.632.733 | US$1.721.311 | 6.075.000.000 BGSC |
| 780 |  GamerCoin GHX | US$0,07007 | -2,83% | -0,91% | US$45.541.428 | US$1.836.505 | 649.965.123 GHX |
| 781 |  The Root Network ROOT | US$0,03144 | -2,05% | -10,48% | US$45.483.449 | US$2.843.002 | 1.446.820.515 ROOT |
| 782 |  Axol AXOL | US$0,04699 | 30,44% | 21,69% | US$45.455.622 | US$7.706.547 | 967.405.992 AXOL |
| 783 |  SIDUS SIDUS | US$0,003726 | -8,35% | -13,63% | US$45.310.864 | US$1.053.956 | 12.161.464.574 SIDUS |
| 784 |  Energy Web Token EWT | US$1,51 | 8,44% | 12,94% | US$45.275.683 | US$778.280 | 30.062.138 EWT |
| 785 |  Amaterasu Omikami OMIKAMI | US$0,04735 | 9,84% | 20,75% | US$44.841.803 | US$788.397 | 946.976.011 OMIKAMI |
| 786 |  StaFi FIS | US$0,4284 | -0,24% | -10,42% | US$44.805.324 | US$11.872.575 | 104.598.941 FIS |
| 787 |  TAOCat by Virtuals & Masa TAOCAT | US$0,04466 | -2,91% | 16,88% | US$44.660.721 | US$13.184.089 | 1.000.000.000 TAOCAT |
| 788 |  Flamingo FLM | US$0,06931 | -3,36% | -4,35% | US$44.494.343 | US$3.191.376 | 641.999.061 FLM |
| 789 |  OORT OORT | US$0,1432 | -5,00% | -3,60% | US$44.471.728 | US$1.360.341 | 310.639.308 OORT |
| 790 |  ChainSwap CSWAP | US$0,04807 | -4,98% | 10,59% | US$44.430.215 | US$141.575 | 924.289.610 CSWAP |
| 791 |  OMG Network OMG | US$0,3159 | -1,33% | -5,61% | US$44.302.007 | US$7.029.819 | 140.245.398 OMG |
| 792 |  Alchemix ALCX | US$18,53 | -4,47% | -1,78% | US$44.297.317 | US$8.226.782 | 2.390.302 ALCX |
| 793 |  WHY WHY | US$0,0000001100 | -7,80% | -14,09% | US$44.102.846 | US$8.879.862 | 420.000.000.000.000 WHY |
| 794 |  Tokemak TOKE | US$0,5418 | -4,84% | -0,56% | US$43.949.831 | US$103.863 | 81.115.841 TOKE |
| 795 |  ArbDoge AI AIDOGE | - | -3,84% | -6,83% | US$43.533.931 | US$8.425.611 | 174.455.896.934.211.008 AIDOGE |
| 796 |  Purple Pepe $PURPE | US$0,0001039 | 15,50% | -8,39% | US$43.341.583 | US$4.322.005 | 417.213.801.892 $PURPE |
| 797 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 6,11% | US$43.141.236 | - | 8.888 WHITE |
| 798 |  Bitgert BRISE | US$0,0000001100 | -4,10% | -12,27% | US$43.082.240 | US$42.840.153 | 395.690.000.000.000 BRISE |
| 799 |  Groestlcoin GRS | US$0,4950 | 4,37% | 12,36% | US$42.916.428 | US$24.419.429 | 86.694.009 GRS |
| 800 |  Alpha Quark Token AQT | US$1,59 | 26,73% | 35,12% | US$42.698.329 | US$396.901.154 | 26.806.201 AQT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.