Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  UniLend UFT | US$0,3234 | -4,24% | -3,76% | US$27.502.749 | US$2.570.123 | 85.050.222 UFT |
| 952 |  CEEK VR CEEK | US$0,03399 | -6,56% | -10,13% | US$27.385.288 | US$2.248.317 | 805.717.779 CEEK |
| 953 |  Taraxa TARA | US$0,005383 | -9,91% | 6,43% | US$27.294.932 | US$554.057 | 5.071.020.720 TARA |
| 954 |  MATH MATH | US$0,2382 | -6,36% | -6,48% | US$27.238.902 | US$1.072.492 | 114.356.164 MATH |
| 955 |  crow with knife CAW | US$0,00000004000 | -2,20% | -10,26% | US$27.229.928 | US$284.864 | 769.861.397.731.578 CAW |
| 956 |  My Lovely Planet MLC | US$0,7071 | 12,45% | 26,71% | US$27.205.002 | US$572.708 | 38.473.346 MLC |
| 957 |  Bluzelle BLZ | US$0,05973 | -6,20% | 13,28% | US$27.144.736 | US$4.570.329 | 454.484.399 BLZ |
| 958 |  MON MON | US$0,1145 | -8,11% | 1,68% | US$27.043.128 | US$4.084.056 | 236.286.168 MON |
| 959 |  Propbase PROPS | US$0,07007 | -6,46% | -11,89% | US$26.992.815 | US$1.767.437 | 385.251.554 PROPS |
| 960 |  Law Blocks (AI) LBT | US$0,1100 | -1,61% | -0,47% | US$26.945.254 | US$89.646,32 | 244.997.988 LBT |
| 961 |  Cook Finance COOK | US$0,03084 | -2,39% | 19,93% | US$26.944.988 | US$317.712 | 873.630.735 COOK |
| 962 |  Ultiverse ULTI | US$0,007654 | -6,12% | -13,86% | US$26.789.774 | US$11.773.617 | 3.500.000.000 ULTI |
| 963 |  Magaverse MVRS | US$0,02653 | 18,89% | 57,26% | US$26.525.888 | US$5.451.606 | 1.000.000.000 MVRS |
| 964 |  Beefy BIFI | US$331,46 | -1,78% | -3,35% | US$26.516.955 | US$586.754 | 80.000 BIFI |
| 965 |  HyperGPT HGPT | US$0,04012 | -4,83% | 29,10% | US$26.168.569 | US$3.007.554 | 652.238.095 HGPT |
| 966 |  Mother Iggy MOTHER | US$0,02651 | -7,42% | -17,39% | US$26.147.231 | US$5.970.542 | 986.143.154 MOTHER |
| 967 |  Games for a Living GFAL | US$0,007859 | -7,23% | -9,85% | US$26.139.870 | US$253.992 | 3.326.277.745 GFAL |
| 968 |  BFG Token BFG | US$0,02320 | 1,01% | 3,84% | US$26.051.893 | US$286.217 | 1.122.808.916 BFG |
| 969 |  Wing Finance WING | US$5,44 | -5,17% | -6,13% | US$26.048.303 | US$2.082.614 | 4.785.766 WING |
| 970 |  NEOPIN NPT | US$0,1654 | -4,21% | -0,81% | US$25.944.150 | US$867.494 | 156.858.777 NPT |
| 971 |  Savings crvUSD SCRVUSD | US$1,03 | 0,13% | 0,40% | US$25.871.843 | US$8.313.181 | 25.091.332 SCRVUSD |
| 972 |  FractonX FT | US$0,2955 | 0,10% | -0,62% | US$25.849.662 | US$2.285.792 | 87.472.220 FT |
| 973 |  zkLink ZKL | US$0,1254 | -6,62% | -5,05% | US$25.827.762 | US$14.290.808 | 206.027.778 ZKL |
| 974 |  Opulous OPUL | US$0,06945 | -1,14% | -2,70% | US$25.761.489 | US$610.489 | 370.925.607 OPUL |
| 975 |  ZTX ZTX | US$0,006075 | -3,83% | -1,95% | US$25.543.216 | US$2.130.662 | 4.204.949.769 ZTX |
| 976 |  Prosper PROS | US$0,4954 | -6,01% | -13,86% | US$25.459.818 | US$4.965.560 | 51.394.815 PROS |
| 977 |  VAIOT VAI | US$0,07182 | -4,82% | -2,55% | US$25.415.909 | US$684.718 | 353.892.124 VAI |
| 978 |  zKML ZKML | US$0,2684 | -12,66% | -4,95% | US$25.384.989 | US$204.997 | 94.578.070 ZKML |
| 979 |  PlayDapp PDA | US$0,04154 | -6,23% | -8,64% | US$25.337.301 | US$7.259.286 | 609.946.845 PDA |
| 980 |  SwftCoin SWFTC | US$0,006289 | -4,51% | -7,36% | US$25.186.178 | US$2.828.903 | 4.004.999.999 SWFTC |
| 981 |  Oho OHO | US$0,001044 | -2,17% | 0,55% | US$25.180.362 | US$176.097 | 24.123.896.382 OHO |
| 982 |  Cellframe CELL | US$0,8795 | -1,99% | -17,07% | US$25.152.921 | US$1.520.815 | 28.599.168 CELL |
| 983 |  Persistence One XPRT | US$0,1178 | -2,94% | -6,66% | US$25.136.024 | US$198.885 | 213.368.953 XPRT |
| 984 |  Bitcoin Atom BCA | US$1,36 | 0,00% | -7,59% | US$25.131.214 | - | 18.418.931 BCA |
| 985 |  Step Finance STEP | US$0,1135 | -3,77% | -9,87% | US$25.119.769 | US$112.170 | 221.408.395 STEP |
| 986 |  Shrub SHRUB | US$0,02664 | -3,57% | -12,18% | US$25.097.445 | US$3.681.860 | 942.181.551 SHRUB |
| 987 |  Fractal Bitcoin FB | US$2,51 | -4,15% | -21,81% | US$24.987.424 | US$5.570.773 | 9.964.325 FB |
| 988 |  Velas VLX | US$0,009320 | -2,41% | -2,83% | US$24.908.540 | US$607.741 | 2.672.601.824 VLX |
| 989 |  TokenPocket TPT | US$0,007131 | -0,21% | 0,10% | US$24.720.131 | US$71.302,58 | 3.466.457.400 TPT |
| 990 |  GmeStop GME | US$0,003580 | -6,15% | -3,35% | US$24.649.398 | US$6.788.206 | 6.885.214.218 GME |
| 991 |  Moon Tropica CAH | US$10,98 | 12,69% | -3,16% | US$24.545.619 | US$137.376 | 2.236.269 CAH |
| 992 |  e-Radix EXRD | US$0,01991 | -10,53% | -17,62% | US$24.398.892 | US$101.129 | 1.225.232.865 EXRD |
| 993 |  Suku SUKU | US$0,06514 | -2,62% | -4,45% | US$24.395.099 | US$545.570 | 374.511.574 SUKU |
| 994 |  VIDT DAO VIDT | US$0,02882 | -3,57% | -11,72% | US$24.275.840 | US$8.461.517 | 842.320.913 VIDT |
| 995 |  Wrapped XDC WXDC | US$0,09189 | -2,37% | 11,47% | US$24.231.434 | US$2.154.410 | 263.699.107 WXDC |
| 996 |  Vita Inu VINU | US$0,00000003000 | -17,17% | -12,35% | US$24.125.367 | US$10.495.925 | 899.597.342.616.479 VINU |
| 997 |  Mango MNGO | US$0,02158 | -4,06% | -1,98% | US$24.113.501 | US$21.980,47 | 1.117.467.818 MNGO |
| 998 |  Samoyedcoin SAMO | US$0,006585 | -2,12% | -6,45% | US$24.082.192 | US$1.184.144 | 3.657.134.467 SAMO |
| 999 |  BurgerCities BURGER | US$0,4022 | -6,34% | -12,37% | US$24.079.016 | US$16.883.790 | 59.860.978 BURGER |
| 1000 |  AirDAO AMB | US$0,007110 | -3,93% | -4,36% | US$24.041.915 | US$2.619.997 | 3.381.366.943 AMB |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.