Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Graphlinq Chain GLQ | US$0,05870 | -7,70% | -13,58% | US$19.959.294 | US$1.560.510 | 339.999.895 GLQ |
| 1052 |  Pino PINO | US$0,02001 | -6,97% | -40,70% | US$19.801.798 | US$128.100 | 989.758.257 PINO |
| 1053 |  Dolan Duck DOLAN | US$0,2010 | 4,36% | -5,28% | US$19.748.029 | US$763.797 | 98.235.225 DOLAN |
| 1054 |  sETH2 SETH2 | US$3.346,06 | -7,42% | 0,19% | US$19.742.827 | US$5.318,12 | 5.900 SETH2 |
| 1055 |  Wrapped Ampleforth WAMPL | US$19,95 | -5,74% | 1,23% | US$19.663.664 | US$760.543 | 985.622 WAMPL |
| 1056 |  First Convicted Raccon Fred FRED | US$0,01960 | -10,56% | -30,23% | US$19.593.154 | US$14.469.097 | 999.833.887 FRED |
| 1057 |  BUBCAT BUB | US$0,008759 | 0,00% | 0,00% | US$19.587.006 | - | 2.236.246.453 BUB |
| 1058 |  OG Fan Token OG | US$4,72 | -1,16% | -2,01% | US$19.472.924 | US$25.954.897 | 4.129.019 OG |
| 1059 |  Edelcoin EDLC | US$0,9015 | 68,22% | -24,58% | US$19.464.941 | US$1.691,91 | 21.592.038 EDLC |
| 1060 |  FC Barcelona Fan Token BAR | US$2,10 | -3,29% | -4,89% | US$19.321.717 | US$2.727.088 | 9.194.343 BAR |
| 1061 |  DeFiChain DFI | US$0,02327 | -0,63% | 0,62% | US$19.288.904 | US$608.768 | 828.938.980 DFI |
| 1062 |  GAM3S.GG G3 | US$0,05978 | -2,96% | -8,62% | US$19.097.942 | US$1.181.075 | 319.491.599 G3 |
| 1063 |  Tether Avalanche Bridged USDT.e | US$0,9983 | 0,01% | -0,05% | US$19.077.942 | US$410.823 | 19.109.517 USDT.e |
| 1064 |  StakeCubeCoin SCC | US$1,26 | 81,79% | 3,00% | US$19.068.922 | US$17.981,42 | 15.129.049 SCC |
| 1065 |  Volt Inu VOLT | US$0,0000003500 | -1,63% | -1,47% | US$18.992.179 | US$233.366 | 54.766.287.142.827 VOLT |
| 1066 |  ZUSD ZUSD | US$0,9981 | -0,22% | -0,02% | US$18.976.021 | US$12.315,40 | 19.012.373 ZUSD |
| 1067 |  Shrapnel SHRAP | US$0,02285 | -0,45% | -6,70% | US$18.927.049 | US$717.380 | 828.159.704 SHRAP |
| 1068 |  Muhdo Hub DNA | US$0,04414 | 13,17% | -24,75% | US$18.744.347 | US$423.615 | 424.644.315 DNA |
| 1069 |  Pixer Eternity PXT | US$0,005989 | -0,51% | -25,16% | US$18.707.772 | US$98.995,91 | 3.123.821.707 PXT |
| 1070 |  MonaCoin MONA | US$0,2837 | -3,64% | 2,52% | US$18.648.002 | US$211.706 | 65.729.675 MONA |
| 1071 |  Colony CLY | US$0,1671 | -5,15% | 17,30% | US$18.609.156 | US$87.000,48 | 111.337.699 CLY |
| 1072 |  Bridged USDC USDbC | US$0,9994 | -0,19% | -0,10% | US$18.543.542 | US$19.865.210 | 18.553.818 USDbC |
| 1073 |  Koinos KOIN | US$0,2218 | -0,03% | 17,95% | US$18.468.587 | US$16.831,54 | 83.257.338 KOIN |
| 1074 |  Helium IOT IOT | US$0,0009105 | -1,14% | -6,48% | US$18.441.441 | US$5.206,97 | 20.254.000.000 IOT |
| 1075 |  STUFF.io STUFF | US$0,01581 | -5,64% | -6,47% | US$18.255.889 | US$129.589 | 1.154.403.100 STUFF |
| 1076 |  Kleros PNK | US$0,02342 | -1,18% | 9,53% | US$18.185.644 | US$294.015 | 776.626.703 PNK |
| 1077 |  Viberate VIB | US$0,09065 | 5,92% | -5,44% | US$18.130.182 | US$18.366.475 | 199.995.000 VIB |
| 1078 |  Genopets GENE | US$0,2451 | -12,98% | 73,21% | US$18.105.373 | US$610.980 | 73.863.151 GENE |
| 1079 |  Swarm Markets SMT | US$0,2157 | -3,98% | -3,32% | US$18.104.732 | US$267.587 | 83.939.497 SMT |
| 1080 |  Neon EVM NEON | US$0,3135 | -13,20% | -14,61% | US$18.076.052 | US$2.593.307 | 57.651.000 NEON |
| 1081 |  Multibit MUBI | US$0,01899 | -7,63% | -12,24% | US$18.037.012 | US$4.454.549 | 950.000.000 MUBI |
| 1082 |  Hermez Network HEZ | US$3,84 | 0,45% | 0,71% | US$18.033.552 | US$24.268,66 | 4.700.000 HEZ |
| 1083 |  Atlas Navi NAVI | US$0,1294 | -5,28% | 2,19% | US$17.945.881 | US$195.391 | 138.735.615 NAVI |
| 1084 |  Rupiah Token IDRT | US$0,00006144 | 0,09% | 0,07% | US$17.888.050 | US$20.507,21 | 291.132.793.120 IDRT |
| 1085 |  LORDS LORDS | US$0,1121 | -8,33% | -25,96% | US$17.859.920 | US$113.975 | 159.312.686 LORDS |
| 1086 |  Freya by Virtuals FREYA | US$0,02682 | -1,14% | -25,80% | US$17.840.358 | US$1.090.039 | 665.251.075 FREYA |
| 1087 |  Nimiq NIM | US$0,001403 | -1,10% | -0,78% | US$17.812.689 | US$165.454 | 12.697.373.817 NIM |
| 1088 |  MiraclePlay MPT | US$0,02280 | -1,76% | -1,64% | US$17.789.463 | US$959.101 | 780.190.709 MPT |
| 1089 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,67 | -11,85% | -27,16% | US$17.694.928 | US$1.437.050 | 10.578.424 BFIC |
| 1090 |  Scallop SCA | US$0,2332 | -0,22% | -15,12% | US$17.680.570 | US$5.539.557 | 75.831.292 SCA |
| 1091 |  Gleec Coin GLEEC | US$0,09725 | 66,97% | 244,57% | US$17.675.792 | US$651.631 | 181.755.046 GLEEC |
| 1092 |  Blendr Network BLENDR | US$0,4330 | -5,12% | 3,84% | US$17.570.333 | US$365.065 | 40.582.492 BLENDR |
| 1093 |  NuNet NTX | US$0,03485 | -5,16% | -8,48% | US$17.568.571 | US$179.904 | 504.084.665 NTX |
| 1094 |  Thala THL | US$0,3568 | -9,71% | -9,34% | US$17.488.417 | US$346.471 | 49.015.380 THL |
| 1095 |  PAC Protocol PAC | US$0,001001 | -7,66% | 4,00% | US$17.462.187 | US$1.295,20 | 17.443.000.000 PAC |
| 1096 |  AirSwap AST | US$0,09975 | -8,13% | -9,10% | US$17.405.108 | US$6.561.618 | 174.479.533 AST |
| 1097 |  Kava Lend HARD | US$0,1291 | -4,73% | -8,41% | US$17.397.310 | US$3.000.921 | 134.791.668 HARD |
| 1098 |  DACXI DXI | US$0,001932 | 5,05% | -6,71% | US$17.384.558 | US$381.475 | 9.000.000.000 DXI |
| 1099 |  AIT Protocol AIT | US$0,06051 | -8,50% | 4,48% | US$17.358.502 | US$447.916 | 286.847.858 AIT |
| 1100 |  Katana Inu KATA | US$0,0004639 | -3,11% | -1,05% | US$17.303.382 | US$443.843 | 37.298.973.925 KATA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.