Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Numbers Protocol NUM | US$0,05152 | -4,83% | -14,11% | US$37.284.529 | US$752.438 | 723.758.285 NUM |
| 852 |  Memes AI MemesAI | US$0,03727 | -11,98% | -35,73% | US$37.269.080 | US$5.332.262 | 999.971.049 MemesAI |
| 853 |  Wrapped Core WCORE | US$1,04 | -3,79% | -3,25% | US$37.242.183 | US$200.380 | 35.710.932 WCORE |
| 854 |  Major MAJOR | US$0,4463 | -14,45% | -26,09% | US$37.195.993 | US$59.733.648 | 83.349.868 MAJOR |
| 855 |  Biswap BSW | US$0,06880 | -3,57% | -18,15% | US$37.163.561 | US$4.985.982 | 540.135.406 BSW |
| 856 |  Contentos COS | US$0,007179 | -3,71% | -6,53% | US$37.162.508 | US$9.557.614 | 5.176.458.774 COS |
| 857 |  Kelp DAO Wrapped rsETH WRSETH | US$3.433,50 | -1,91% | -0,75% | US$36.922.220 | US$132.500 | 10.754 WRSETH |
| 858 |  StorX Network SRX | US$0,1080 | -1,88% | 7,62% | US$36.881.338 | US$5.346.959 | 341.427.504 SRX |
| 859 |  Voxies VOXEL | US$0,1706 | -3,20% | -5,02% | US$36.787.511 | US$6.375.716 | 215.613.631 VOXEL |
| 860 |  Dimitra DMTR | US$0,07558 | -3,66% | 0,92% | US$36.767.912 | US$497.411 | 486.503.182 DMTR |
| 861 |  Measurable Data Token MDT | US$0,05428 | -2,45% | -9,30% | US$36.700.549 | US$10.488.952 | 676.157.013 MDT |
| 862 |  OctaSpace OCTA | US$1,06 | -2,49% | -2,28% | US$36.613.143 | US$591.082 | 34.445.486 OCTA |
| 863 |  MANEKI MANEKI | US$0,004123 | -7,13% | -15,57% | US$36.520.603 | US$9.030.935 | 8.858.766.369 MANEKI |
| 864 |  Vertex Protocol VRTX | US$0,09049 | -4,15% | -4,78% | US$36.490.552 | US$1.263.956 | 403.245.171 VRTX |
| 865 |  ORIGYN OGY | US$0,004658 | -2,57% | -4,63% | US$36.463.724 | US$134.716 | 7.828.640.875 OGY |
| 866 |  Everscale EVER | US$0,01830 | 2,23% | -1,08% | US$36.330.103 | US$150.656 | 1.985.523.482 EVER |
| 867 |  Ethervista VISTA | US$37,68 | -4,58% | 20,09% | US$36.218.485 | US$8.619.470 | 961.308 VISTA |
| 868 |  BIM BIM | US$1,14 | -0,03% | -0,10% | US$36.185.351 | US$85.783,02 | 31.635.810 BIM |
| 869 |  Boson Protocol BOSON | US$0,2611 | -3,18% | -8,09% | US$36.108.264 | US$662.504 | 138.311.958 BOSON |
| 870 |  Skey Network SKEY | US$0,08714 | -5,28% | -2,17% | US$35.625.916 | US$419.142 | 408.840.683 SKEY |
| 871 |  Wirex Token WXT | US$0,003562 | 0,29% | -0,07% | US$35.618.927 | US$793.789 | 10.000.000.000 WXT |
| 872 |  Solvex Network SOLVEX | US$0,7180 | 0,94% | 10,17% | US$35.562.767 | US$9.934.928 | 49.531.389 SOLVEX |
| 873 |  Celo Dollar CUSD | US$0,9999 | -0,01% | 0,02% | US$35.552.049 | US$3.288.868 | 35.554.166 CUSD |
| 874 |  BILLION•DOLLAR•CAT BDC | US$0,03544 | -8,49% | -27,09% | US$35.437.474 | US$34.163,33 | 1.000.000.000 BDC |
| 875 |  Dora Factory DORA | US$0,06593 | -12,09% | -18,84% | US$35.421.128 | US$5.214.625 | 537.277.116 DORA |
| 876 |  Hoppy HOPPY | US$0,00008409 | -6,89% | -9,33% | US$35.377.246 | US$2.479.694 | 420.690.000.000 HOPPY |
| 877 |  FLock.io FLOCK | US$0,3652 | -15,37% | -52,42% | US$35.343.540 | US$58.022.838 | 96.783.879 FLOCK |
| 878 |  PAID PAID | US$0,07647 | -7,38% | 4,56% | US$35.276.867 | US$97.423,12 | 461.319.514 PAID |
| 879 |  GameFi.org GAFI | US$3,22 | -6,43% | -13,02% | US$35.241.424 | US$549.511 | 10.945.063 GAFI |
| 880 |  Heroes of Mavia MAVIA | US$0,9051 | -10,86% | -20,16% | US$35.119.970 | US$11.070.228 | 38.801.257 MAVIA |
| 881 |  Tranchess CHESS | US$0,1784 | -1,90% | -6,42% | US$34.999.940 | US$4.992.797 | 196.241.422 CHESS |
| 882 |  DEXTools DEXT | US$0,4475 | -5,88% | -13,85% | US$34.721.146 | US$300.593 | 77.586.133 DEXT |
| 883 |  Ribbon Finance RBN | US$0,3548 | -3,16% | -3,52% | US$34.487.227 | US$290.556 | 97.212.222 RBN |
| 884 |  RichQUACK.com QUACK | - | -2,92% | -4,57% | US$34.462.251 | US$767.633 | 44.085.961.274.152.304 QUACK |
| 885 |  Global Dollar USDG | US$1,15 | 9,60% | 14,97% | US$34.225.683 | US$647.995 | 29.761.870 USDG |
| 886 |  Pirate Chain ARRR | US$0,1742 | -10,06% | -17,03% | US$34.170.759 | US$51.789,89 | 196.213.798 ARRR |
| 887 |  TROY TROY | US$0,003411 | -6,70% | -51,72% | US$34.106.997 | US$40.080.191 | 10.000.000.000 TROY |
| 888 |  Kishu Inu KISHU | - | -6,43% | -5,61% | US$33.930.566 | US$1.779.141 | 93.136.097.121.133.936 KISHU |
| 889 |  Vector Smart Gas VSG | US$0,003382 | -11,12% | 36,14% | US$33.816.842 | US$370.125 | 10.000.000.000 VSG |
| 890 |  Aleph.im ALEPH | US$0,1367 | -0,30% | -1,61% | US$33.801.853 | US$319.946 | 247.220.482 ALEPH |
| 891 |  Pirate Nation PIRATE | US$0,1420 | -3,50% | -0,94% | US$33.766.289 | US$1.286.117 | 237.813.528 PIRATE |
| 892 |  Linear Finance LINA | US$0,004523 | -5,82% | -10,46% | US$33.528.992 | US$16.394.055 | 7.412.533.624 LINA |
| 893 |  AhaToken AHT | US$0,005669 | 7,83% | 13,99% | US$33.327.949 | US$33.874.942 | 5.878.567.385 AHT |
| 894 |  Grok GROK | US$0,005261 | -6,25% | -9,46% | US$33.251.455 | US$7.257.307 | 6.320.722.346 GROK |
| 895 |  Daddy Tate DADDY | US$0,05545 | -2,41% | -6,09% | US$33.251.398 | US$1.866.175 | 599.665.529 DADDY |
| 896 |  Boba Network BOBA | US$0,1930 | -3,10% | -6,06% | US$33.120.292 | US$2.242.843 | 171.624.232 BOBA |
| 897 |  Eurite EURI | US$1,03 | -0,29% | -0,40% | US$33.115.980 | US$9.947.140 | 32.130.606 EURI |
| 898 |  cheqd CHEQ | US$0,05151 | -7,01% | -14,95% | US$33.091.950 | US$483.239 | 642.492.815 CHEQ |
| 899 |  Strawberry AI BERRY | US$0,3308 | 4,16% | 2,38% | US$33.081.828 | US$431.445 | 100.000.000 BERRY |
| 900 |  Kin KIN | US$0,00001195 | -6,43% | -5,74% | US$32.963.648 | US$208.968 | 2.757.861.681.637 KIN |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.