Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bifrost BFC | US$0,04171 | -2,50% | -5,09% | US$57.841.648 | US$3.800.280 | 1.386.638.564 BFC |
| 702 |  APX APX | US$0,1037 | -2,79% | -2,03% | US$57.662.962 | US$2.088.519 | 556.288.070 APX |
| 703 |  Wrapped QUIL WQUIL | US$0,06697 | -3,54% | -7,12% | US$57.556.415 | US$1.292.516 | 859.456.378 WQUIL |
| 704 |  LTO Network LTO | US$0,1321 | -5,86% | -13,70% | US$57.479.133 | US$2.085.639 | 435.129.976 LTO |
| 705 |  xMoney UTK | US$0,08134 | -5,14% | -8,42% | US$57.272.126 | US$24.830.503 | 704.112.145 UTK |
| 706 |  aixCB by Virtuals AIXCB | US$0,05750 | -19,47% | -45,28% | US$57.123.547 | US$1.378.091 | 993.506.898 AIXCB |
| 707 |  Electroneum ETN | US$0,003162 | -5,05% | 3,80% | US$56.857.039 | US$711.828 | 17.979.817.605 ETN |
| 708 |  Anchored Coins AEUR AEUR | US$0,9924 | -0,04% | -3,68% | US$56.578.844 | US$281.322 | 57.009.605 AEUR |
| 709 |  MESSIER M87 | US$0,00006385 | -7,17% | -4,24% | US$56.497.565 | US$839.859 | 884.846.293.944 M87 |
| 710 |  A3S Protocol AA | US$0,2355 | 2,29% | 2,56% | US$56.424.814 | US$2.922.900 | 239.595.033 AA |
| 711 |  PlatON LAT | US$0,008979 | -2,05% | -4,07% | US$56.167.265 | US$5.799.923 | 6.255.144.910 LAT |
| 712 |  KARRAT KARRAT | US$0,3059 | -4,15% | -9,97% | US$55.952.662 | US$1.637.529 | 182.925.669 KARRAT |
| 713 |  Edgevana Staked SOL EDGESOL | US$231,61 | -2,06% | 2,62% | US$55.867.704 | US$2.616,36 | 241.215 EDGESOL |
| 714 |  Elastos ELA | US$2,49 | -5,13% | -5,18% | US$55.821.763 | US$520.335 | 22.447.223 ELA |
| 715 |  Sweat Economy SWEAT | US$0,008247 | 10,69% | 7,78% | US$55.666.799 | US$4.807.425 | 6.749.585.209 SWEAT |
| 716 |  Star Atlas ATLAS | US$0,003143 | -5,98% | -8,13% | US$55.651.523 | US$2.549.831 | 17.705.289.308 ATLAS |
| 717 |  Degen Spartan AI DEGENAI | US$0,05561 | -7,37% | 0,00% | US$55.602.319 | US$53.109.202 | 999.949.997 DEGENAI |
| 718 |  Wen WEN | US$0,00007639 | -6,98% | -7,07% | US$55.586.835 | US$8.842.613 | 727.716.951.329 WEN |
| 719 |  Ethernity Chain ERN | US$2,33 | -1,88% | -11,89% | US$54.956.055 | US$9.115.421 | 23.605.026 ERN |
| 720 |  Super Champs CHAMP | US$0,06180 | 6,18% | -8,91% | US$54.720.582 | US$1.194.698 | 885.400.000 CHAMP |
| 721 |  Myria MYRIA | US$0,002027 | -9,05% | -3,14% | US$54.589.410 | US$2.335.697 | 26.935.480.809 MYRIA |
| 722 |  Magpie MGP | US$0,1205 | -2,25% | -11,45% | US$54.392.696 | US$51.736,53 | 451.349.832 MGP |
| 723 |  Orderly Network ORDER | US$0,2549 | -0,85% | 6,08% | US$54.263.384 | US$28.534.124 | 212.866.111 ORDER |
| 724 |  Litentry LIT | US$0,8165 | -3,36% | -12,18% | US$54.254.382 | US$10.038.471 | 66.447.411 LIT |
| 725 |  neur.sh NEUR | US$0,06021 | -2,41% | 0,00% | US$54.182.089 | US$36.090.757 | 899.955.069 NEUR |
| 726 |  Forta FORT | US$0,1117 | -4,25% | -0,40% | US$53.677.251 | US$727.205 | 480.734.585 FORT |
| 727 |  Function X FX | US$0,1312 | -1,04% | 0,80% | US$53.611.770 | US$303.397 | 408.520.357 FX |
| 728 |  Stonks STNK | US$92,26 | -0,91% | -22,58% | US$53.482.794 | US$761.449 | 579.701 STNK |
| 729 |  Myro MYRO | US$0,05643 | -7,46% | -14,61% | US$53.281.910 | US$16.089.756 | 944.203.815 MYRO |
| 730 |  Comedian BAN | US$0,05284 | -10,87% | -3,24% | US$52.838.330 | US$115.740.254 | 999.961.859 BAN |
| 731 |  Polkastarter POLS | US$0,5319 | 15,37% | 31,06% | US$52.765.133 | US$21.324.143 | 99.209.632 POLS |
| 732 |  Gains Network GNS | US$1,62 | -2,04% | -9,64% | US$52.600.770 | US$4.057.714 | 32.485.069 GNS |
| 733 |  yesnoerror YNE | US$0,05249 | 29,03% | 28,62% | US$52.489.816 | US$17.341.610 | 999.998.467 YNE |
| 734 |  RARI RARI | US$2,11 | -2,74% | -12,17% | US$52.249.752 | US$1.378.943 | 24.712.053 RARI |
| 735 |  METAVERSE METAV | US$0,05208 | 20,41% | 0,00% | US$52.079.069 | US$14.764.518 | 1.000.000.000 METAV |
| 736 |  NAVI Protocol NAVX | US$0,1346 | 9,91% | 7,79% | US$52.031.928 | US$3.015.012 | 386.581.700 NAVX |
| 737 |  REI Network REI | US$0,05459 | -2,50% | -3,55% | US$51.858.970 | US$4.005.642 | 950.000.000 REI |
| 738 |  DEAPcoin DEP | US$0,001804 | 4,96% | -3,19% | US$51.090.935 | US$1.171.143 | 28.326.332.268 DEP |
| 739 |  Milady Meme Coin LADYS | US$0,00000007000 | -4,57% | -7,38% | US$51.025.838 | US$3.854.115 | 734.366.023.232.083 LADYS |
| 740 |  Gelato GEL | US$0,2162 | -3,02% | -19,24% | US$50.984.717 | US$707.422 | 235.866.957 GEL |
| 741 |  Swell Network SWELL | US$0,02872 | -6,04% | -15,63% | US$50.980.130 | US$23.220.007 | 1.775.007.796 SWELL |
| 742 |  Uquid Coin UQC | US$5,07 | -0,27% | -1,97% | US$50.739.026 | US$291.981 | 10.000.000 UQC |
| 743 |  Pocket Network POKT | US$0,03086 | -5,80% | -4,28% | US$50.583.115 | US$1.037.877 | 1.639.345.851 POKT |
| 744 |  Aavegotchi GHST | US$0,9585 | -3,53% | -8,32% | US$50.560.317 | US$9.376.106 | 52.747.801 GHST |
| 745 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001235 | -12,98% | -15,46% | US$50.433.635 | US$22.009.230 | 408.508.097.037 MOODENG |
| 746 |  Crown by Third Time Games CROWN | US$0,2644 | -9,13% | -1,98% | US$50.390.591 | US$550.773 | 190.615.863 CROWN |
| 747 |  Streamr DATA | US$0,04600 | -2,86% | -5,97% | US$50.287.483 | US$8.214.990 | 1.093.103.853 DATA |
| 748 |  ViciCoin VCNT | US$22,06 | -1,21% | -0,25% | US$50.280.909 | US$121.202 | 2.279.555 VCNT |
| 749 |  Tensor TNSR | US$0,4013 | -8,24% | -10,20% | US$50.159.983 | US$20.409.565 | 125.000.000 TNSR |
| 750 |  Stride STRD | US$0,5707 | -5,12% | 6,07% | US$50.121.483 | US$91.394,96 | 87.825.728 STRD |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.