Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Lido Staked Matic stMATIC | US$0,5264 | -1,33% | -2,87% | US$42.585.139 | US$7.684,02 | 80.906.073 stMATIC |
| 802 |  Verasity VRA | US$0,004331 | -10,68% | 8,22% | US$42.437.031 | US$22.364.778 | 9.798.580.942 VRA |
| 803 |  Numogram GNON | US$0,04243 | -24,55% | -11,90% | US$42.431.725 | US$7.702.042 | 1.000.000.000 GNON |
| 804 |  Botto BOTTO | US$0,8728 | -8,20% | 30,29% | US$42.291.148 | US$349.777 | 48.454.048 BOTTO |
| 805 |  Wanchain WAN | US$0,2125 | -3,01% | -4,74% | US$42.165.202 | US$1.562.974 | 198.398.063 WAN |
| 806 |  Wrapped IoTeX WIOTX | US$0,03837 | -0,34% | -4,43% | US$42.082.912 | US$167.964 | 1.096.788.689 WIOTX |
| 807 |  Solend SLND | US$0,8286 | -8,25% | -5,65% | US$41.922.765 | US$82.859,78 | 50.597.677 SLND |
| 808 |  Goldfinch GFI | US$1,44 | -6,65% | -2,69% | US$41.834.379 | US$1.256.015 | 29.135.286 GFI |
| 809 |  HOSKY Token HOSKY | US$0,0000001800 | -7,55% | 3,91% | US$41.654.173 | US$598.942 | 227.999.999.999.931 HOSKY |
| 810 |  Star Atlas DAO POLIS | US$0,1530 | -6,16% | -12,58% | US$41.413.746 | US$851.516 | 270.724.508 POLIS |
| 811 |  Dione Protocol DIONE | US$0,004081 | -4,50% | -12,25% | US$41.401.381 | US$2.004.256 | 10.145.441.353 DIONE |
| 812 |  bemo staked TON stTON | US$5,60 | -0,27% | -3,54% | US$41.193.651 | US$383.885 | 7.355.513 stTON |
| 813 |  Klever Coin KLV | US$0,004634 | 8,57% | -15,13% | US$41.149.409 | US$1.515.714 | 8.880.780.407 KLV |
| 814 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,04111 | -6,33% | -22,25% | US$41.110.397 | US$8.324.132 | 1.000.000.000 SHOGGOTH |
| 815 |  Zero1 Labs DEAI | US$0,4493 | -9,52% | -13,76% | US$40.989.640 | US$4.812.831 | 91.221.244 DEAI |
| 816 |  Moss Coin MOC | US$0,09669 | 8,74% | 20,25% | US$40.948.291 | US$33.004.844 | 423.489.688 MOC |
| 817 |  Metacade MCADE | US$0,03074 | -8,40% | 14,91% | US$40.904.977 | US$4.158.935 | 1.330.753.754 MCADE |
| 818 |  Sui Name Service NS | US$0,2726 | 0,60% | -3,14% | US$40.896.819 | US$10.386.475 | 150.000.000 NS |
| 819 |  Artrade ATR | US$0,03248 | -9,41% | -26,27% | US$40.771.682 | US$683.615 | 1.255.233.885 ATR |
| 820 |  Komodo KMD | US$0,2992 | -2,33% | -7,15% | US$40.679.439 | US$2.350.827 | 135.953.876 KMD |
| 821 |  ZEON ZEON | US$0,001330 | -1,05% | -6,04% | US$40.602.248 | US$9.847,16 | 30.529.000.000 ZEON |
| 822 |  Metacraft MCT | US$0,7703 | -0,56% | -9,23% | US$40.566.108 | US$3.989,29 | 52.661.120 MCT |
| 823 |  NULS NULS | US$0,3650 | -3,30% | -8,82% | US$40.565.676 | US$1.249.603 | 111.150.034 NULS |
| 824 |  Impossible Finance Launchpad IDIA | US$0,05944 | -0,14% | -0,83% | US$40.422.431 | US$5.158,08 | 680.000.000 IDIA |
| 825 |  Houdini Swap LOCK | US$0,4204 | -3,53% | -5,97% | US$40.375.786 | US$144.856 | 96.030.595 LOCK |
| 826 |  Wrapped Centrifuge WCFG | US$0,2930 | -4,87% | -3,98% | US$40.257.751 | US$175.157 | 137.397.229 WCFG |
| 827 |  Green Satoshi Token (SOL) GST | US$0,01579 | -2,47% | -4,34% | US$40.104.234 | US$2.441.590 | 2.539.919.485 GST |
| 828 |  Tectum TET | US$5,13 | -4,82% | -10,80% | US$40.008.247 | US$870.206 | 7.798.861 TET |
| 829 |  Gems GEMS | US$0,09937 | 1,36% | -10,39% | US$39.742.210 | US$2.923.351 | 399.931.237 GEMS |
| 830 |  deBridge DBR | US$0,03386 | -4,55% | -5,07% | US$39.581.609 | US$26.347.403 | 1.169.148.359 DBR |
| 831 |  Chainbounty BOUNTY | US$0,07780 | -7,81% | 28,47% | US$39.578.650 | US$48.510.393 | 508.749.999 BOUNTY |
| 832 |  Clash of Lilliput COL | US$0,4819 | -6,41% | -10,48% | US$39.552.030 | US$4,57 | 82.074.400 COL |
| 833 |  MemeFi MEMEFI | US$0,003950 | -14,20% | -20,68% | US$39.501.224 | US$69.790.776 | 10.000.000.000 MEMEFI |
| 834 |  Neiro Ethereum NEIRO | US$0,03905 | -5,82% | -6,52% | US$39.050.406 | US$6.921.857 | 1.000.000.000 NEIRO |
| 835 |  Bella Protocol BEL | US$0,5358 | -5,06% | -7,00% | US$38.724.332 | US$27.425.740 | 72.274.376 BEL |
| 836 |  MAGA (maga-hat.vip) MAGA | US$0,00009904 | 4,44% | 54,12% | US$38.652.471 | US$17.743.787 | 390.258.895.840 MAGA |
| 837 |  Wrapped Fantom WFTM | US$0,6926 | 0,14% | -13,89% | US$38.532.727 | US$988.312 | 55.631.198 WFTM |
| 838 |  Rekt (rektcoin.com) REKT | US$0,0000001500 | -8,51% | -14,48% | US$38.506.571 | US$11.249.373 | 255.779.582.700.005 REKT |
| 839 |  Concordium CCD | US$0,003497 | -2,00% | -1,94% | US$38.423.306 | US$238.870 | 10.987.193.722 CCD |
| 840 |  Pikaboss PIKA | US$0,00000009000 | -5,47% | -6,06% | US$38.076.583 | US$25.885,01 | 420.690.000.000.000 PIKA |
| 841 |  ELYSIA EL | US$0,008190 | -3,23% | -4,08% | US$38.047.995 | US$3.006.423 | 4.645.750.726 EL |
| 842 |  Urolithin A URO | US$0,03794 | 0,21% | -42,52% | US$37.932.733 | US$46.885.054 | 999.678.140 URO |
| 843 |  XPR Network XPR | US$0,001406 | 0,43% | 5,65% | US$37.903.000 | US$2.716.013 | 26.954.675.184 XPR |
| 844 |  Quantum Resistant Ledger QRL | US$0,5536 | -2,73% | -16,17% | US$37.610.479 | US$229.715 | 67.937.170 QRL |
| 845 |  Beta Finance BETA | US$0,04227 | -12,34% | -9,73% | US$37.597.175 | US$13.019.797 | 889.393.939 BETA |
| 846 |  League of Kingdoms Arena LOKA | US$0,2012 | -4,25% | -9,05% | US$37.550.528 | US$8.204.951 | 186.626.509 LOKA |
| 847 |  Viction VIC | US$0,3872 | -2,81% | -6,61% | US$37.496.159 | US$1.834.296 | 96.830.754 VIC |
| 848 |  XSGD XSGD | US$0,7308 | -0,20% | -0,30% | US$37.493.690 | US$196.573 | 51.304.158 XSGD |
| 849 |  Tether EURt EURt | US$1,03 | -0,04% | -0,76% | US$37.492.303 | US$897.690 | 36.387.340 EURt |
| 850 |  MCOIN MCOIN | US$0,2114 | -5,04% | -24,17% | US$37.414.514 | US$1.424.815 | 177.000.000 MCOIN |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.