Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tribal Finance TRIBL | US$0,3044 | -9,17% | 3,76% | US$24.018.846 | US$4.057,61 | 78.898.737 TRIBL |
| 1002 |  Chain-key Bitcoin CKBTC | US$94.744,50 | -1,22% | 0,37% | US$23.976.991 | US$189.844 | 253 CKBTC |
| 1003 |  Alpaca Finance ALPACA | US$0,1588 | -3,91% | -6,10% | US$23.940.468 | US$4.494.984 | 150.792.913 ALPACA |
| 1004 |  Gold DAO GLDGOV | US$0,03398 | -11,96% | -9,20% | US$23.828.128 | US$35.520,85 | 701.158.716 GLDGOV |
| 1005 |  OpenGPU oGPU | US$1,99 | 3,37% | 5,85% | US$23.748.395 | US$557.588 | 11.937.571 oGPU |
| 1006 |  Fluence FLT | US$0,2616 | -9,80% | -19,66% | US$23.658.270 | US$1.343.950 | 90.433.243 FLT |
| 1007 |  SquidGrow SQGROW | US$0,02348 | 0,44% | 2,07% | US$23.476.436 | US$285.966 | 1.000.000.000 SQGROW |
| 1008 |  Polytrade TRADE | US$0,5722 | -6,22% | 14,23% | US$23.176.562 | US$231.839 | 40.504.389 TRADE |
| 1009 |  SIX SIX | US$0,02713 | -3,87% | -1,17% | US$23.085.322 | US$855.582 | 850.966.610 SIX |
| 1010 |  AstraAI ASTRA | US$2,59 | -0,12% | 5,99% | US$22.921.156 | US$15.183,23 | 8.847.046 ASTRA |
| 1011 |  Guild of Guardians GOG | US$0,03356 | -5,39% | -11,12% | US$22.798.279 | US$160.521 | 679.300.669 GOG |
| 1012 |  Aura Finance AURA | US$0,3764 | -1,18% | -2,41% | US$22.770.981 | US$43.937,95 | 60.503.383 AURA |
| 1013 |  LinqAI LNQ | US$0,1272 | -6,48% | 4,12% | US$22.747.643 | US$274.656 | 178.809.804 LNQ |
| 1014 |  pSTAKE Finance PSTAKE | US$0,05165 | -5,70% | -0,68% | US$22.705.861 | US$1.771.796 | 439.651.042 PSTAKE |
| 1015 |  Sperax SPA | US$0,01338 | -6,46% | -8,35% | US$22.627.152 | US$1.469.564 | 1.691.682.261 SPA |
| 1016 |  Realis Worlds REALIS | US$0,02257 | -10,66% | -4,14% | US$22.568.076 | US$3.740.940 | 999.993.035 REALIS |
| 1017 |  MAD MAD | US$0,00002252 | 9,53% | -18,91% | US$22.523.941 | US$2.027.922 | 999.978.113.474 MAD |
| 1018 |  OmniFlix Network FLIX | US$0,08950 | -8,39% | -13,74% | US$22.443.066 | US$95.685,89 | 250.758.585 FLIX |
| 1019 |  Brickken BKN | US$0,3460 | -7,82% | -1,76% | US$22.432.277 | US$866.905 | 64.825.336 BKN |
| 1020 |  WhiteCoin XWC | US$0,02934 | 1,02% | -9,24% | US$22.428.487 | US$253.491 | 764.324.623 XWC |
| 1021 |  Reef REEF | US$0,0009826 | -6,38% | -6,03% | US$22.423.885 | US$2.939.929 | 22.821.409.581 REEF |
| 1022 |  Matr1x MAX | US$0,1715 | -9,17% | -15,51% | US$22.389.012 | US$31.423.140 | 130.520.000 MAX |
| 1023 |  Matr1x Fire FIRE | US$0,3341 | -7,68% | -27,97% | US$22.298.063 | US$2.670.152 | 66.731.284 FIRE |
| 1024 |  Shapeshift FOX Token FOX | US$0,05912 | -1,92% | 5,85% | US$22.296.209 | US$720.028 | 377.154.162 FOX |
| 1025 |  Cream Finance CREAM | US$11,92 | -8,75% | -11,25% | US$22.114.144 | US$7.795.456 | 1.855.659 CREAM |
| 1026 |  Paris Saint-Germain Fan Token PSG | US$3,10 | -4,65% | -5,14% | US$22.054.350 | US$4.792.027 | 7.103.739 PSG |
| 1027 |  Cere Network CERE | US$0,003174 | -3,04% | -21,75% | US$22.028.549 | US$353.454 | 6.939.923.952 CERE |
| 1028 |  Foxsy AI FOXSY | US$0,05409 | -3,75% | -8,81% | US$21.822.306 | US$960.735 | 403.468.727 FOXSY |
| 1029 |  Galeon GALEON | US$0,03028 | -11,52% | 6,97% | US$21.758.905 | US$150.733 | 718.693.829 GALEON |
| 1030 |  Kryll KRL | US$0,5634 | -7,89% | 14,80% | US$21.642.348 | US$857.059 | 38.411.369 KRL |
| 1031 |  Kasta KASTA | US$0,02828 | -3,61% | -11,99% | US$21.503.631 | US$215.629 | 760.423.457 KASTA |
| 1032 |  Santos FC Fan Token SANTOS | US$3,18 | -3,17% | -3,05% | US$21.474.291 | US$10.709.357 | 6.746.061 SANTOS |
| 1033 |  Tenset 10SET | US$0,1536 | -4,89% | -22,98% | US$21.466.898 | US$1.164.131 | 139.773.555 10SET |
| 1034 |  KYVE Network KYVE | US$0,02715 | -1,45% | 3,34% | US$21.370.507 | US$13.402,25 | 787.126.855 KYVE |
| 1035 |  Dynex DNX | US$0,2150 | 0,42% | -9,20% | US$21.360.276 | US$960.720 | 99.340.583 DNX |
| 1036 |  SHPING SHPING | US$0,009286 | 7,08% | 3,08% | US$21.235.385 | US$1.171.752 | 2.286.791.464 SHPING |
| 1037 |  iMe Lab LIME | US$0,04903 | -0,68% | -0,98% | US$21.217.580 | US$473.312 | 432.774.153 LIME |
| 1038 |  Isiklar Coin ISIKC | US$0,2105 | -9,51% | -14,05% | US$21.045.833 | US$1.683.157 | 100.000.000 ISIKC |
| 1039 |  TOPGOAL GOAL | US$0,03859 | 0,73% | -30,34% | US$20.981.086 | US$3.051.775 | 543.750.000 GOAL |
| 1040 |  Kendu Inu KENDU | US$0,00002208 | -9,52% | -14,79% | US$20.944.540 | US$812.607 | 948.428.147.258 KENDU |
| 1041 |  Clore.ai CLORE | US$0,08366 | 1,60% | 5,61% | US$20.872.204 | US$2.974.092 | 249.491.637 CLORE |
| 1042 |  Counterparty XCP | US$8,03 | 0,01% | 8,76% | US$20.803.226 | US$114,78 | 2.591.853 XCP |
| 1043 |  Bertram The Pomeranian BERT | US$0,02139 | -18,38% | -26,55% | US$20.681.574 | US$2.166.302 | 966.749.338 BERT |
| 1044 |  sUSD SUSD | US$0,9567 | -0,49% | -0,70% | US$20.393.098 | US$305.754 | 21.315.973 SUSD |
| 1045 |  SingularityDAO SDAO | US$0,2461 | -2,59% | -13,10% | US$20.359.520 | US$204.045 | 82.733.204 SDAO |
| 1046 |  bitsCrunch BCUT | US$0,06253 | -8,22% | -24,20% | US$20.307.740 | US$2.091.040 | 324.770.901 BCUT |
| 1047 |  Opus OPUS | US$0,02028 | -2,38% | 0,00% | US$20.275.736 | US$3.463.335 | 999.937.207 OPUS |
| 1048 |  Swarm BZZ | US$0,3847 | -0,22% | -8,85% | US$20.237.288 | US$895.437 | 52.600.661 BZZ |
| 1049 |  AXEL AXEL | US$0,07112 | -2,87% | -4,91% | US$20.134.079 | US$3.231,92 | 283.102.718 AXEL |
| 1050 |  DecideAI DCD | US$0,04090 | 1,20% | 24,21% | US$19.985.066 | US$258.872 | 488.677.471 DCD |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.