Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Wrapped Mantle WMNT | US$1,21 | -4,93% | -3,58% | US$14.810.702 | US$4.366.746 | 12.243.826 WMNT |
| 1152 |  Free Palestine YAFA | US$0,01519 | -0,55% | -5,25% | US$14.732.505 | US$186.309 | 969.999.181 YAFA |
| 1153 |  BOB (ETH) BOB | US$0,00002138 | -2,82% | -14,73% | US$14.731.654 | US$2.558.135 | 689.127.646.403 BOB |
| 1154 |  Statter Network STT | US$0,2918 | -1,79% | -2,99% | US$14.688.367 | US$30.075.483 | 50.344.589 STT |
| 1155 |  Alpine F1 Team Fan Token ALPINE | US$1,28 | -2,72% | -7,77% | US$14.567.991 | US$4.413.396 | 11.360.000 ALPINE |
| 1156 |  Morpheus.Network MNW | US$0,3065 | -3,91% | -10,47% | US$14.459.370 | US$94.667,99 | 47.180.014 MNW |
| 1157 |  Rake Coin RAKE | US$0,0002082 | -2,58% | -2,20% | US$14.413.195 | US$139.913 | 69.217.598.666 RAKE |
| 1158 |  PAW PAW | US$0,00000002000 | -4,63% | -19,61% | US$14.377.998 | US$535.083 | 947.958.529.404.516 PAW |
| 1159 |  Vectorspace AI VXV | US$0,2877 | 0,53% | -20,60% | US$14.347.154 | US$47.820,87 | 49.875.895 VXV |
| 1160 |  Aventus AVT | US$2,39 | -3,70% | 0,47% | US$14.340.382 | US$299.752 | 6.000.000 AVT |
| 1161 |  TRVL (Dtravel) TRVL | US$0,03785 | -6,18% | -11,95% | US$14.339.743 | US$200.651 | 378.863.029 TRVL |
| 1162 |  Lumoz MOZ | US$0,01298 | -2,27% | -18,43% | US$14.273.813 | US$1.586.894 | 1.100.000.000 MOZ |
| 1163 |  AMO Coin AMO | US$0,0007445 | -4,11% | 11,21% | US$14.220.714 | US$904.691 | 19.100.000.000 AMO |
| 1164 |  PIBBLE PIB | US$0,0005857 | -3,60% | -10,30% | US$14.145.557 | US$87.480,63 | 24.150.500.893 PIB |
| 1165 |  Tectonic TONIC | US$0,00000006000 | -2,80% | -10,98% | US$14.045.723 | US$42.411,65 | 247.733.879.909.099 TONIC |
| 1166 |  Pitbull PIT | - | -4,79% | -2,27% | US$14.024.866 | US$102.783 | 40.192.158.063.660.000 PIT |
| 1167 |  Philtoken PHIL | US$0,01402 | -8,35% | -12,96% | US$14.020.949 | US$8.953.440 | 1.000.000.000 PHIL |
| 1168 |  MileVerse MVC | US$0,005072 | -5,84% | -2,40% | US$14.004.258 | US$2.012.969 | 2.761.029.999 MVC |
| 1169 |  Ta-da TADA | US$0,02363 | -4,30% | -1,87% | US$14.003.971 | US$145.901 | 592.574.734 TADA |
| 1170 |  Aurory AURY | US$0,2057 | -5,40% | -7,15% | US$13.975.972 | US$88.497,32 | 67.941.793 AURY |
| 1171 |  Chainge XCHNG | US$0,02937 | -0,74% | 2,67% | US$13.923.198 | US$554.268 | 474.046.128 XCHNG |
| 1172 |  UFO Gaming UFO | US$0,0000005400 | -3,56% | -7,98% | US$13.919.941 | US$386.876 | 25.757.575.757.576 UFO |
| 1173 |  RyuJin RYU | US$0,00000001000 | 15,63% | 15,96% | US$13.863.367 | US$301.017 | 963.849.991.678.536 RYU |
| 1174 |  MNEE MNEE | US$1,00 | 0,45% | -0,08% | US$13.757.242 | US$85.790,39 | 13.731.289 MNEE |
| 1175 |  UNCX Network UNCX | US$294,52 | 1,64% | 0,21% | US$13.722.303 | US$53.042,05 | 46.592 UNCX |
| 1176 |  Meter Governance MTRG | US$0,4302 | -4,44% | -11,61% | US$13.670.054 | US$59.914,24 | 31.773.077 MTRG |
| 1177 |  Gaimin GMRX | US$0,0005521 | -4,84% | -3,69% | US$13.655.085 | US$119.920 | 24.731.000.000 GMRX |
| 1178 |  Alitas ALT | US$0,1134 | -7,73% | -2,88% | US$13.608.236 | US$11.596,49 | 120.000.000 ALT |
| 1179 |  DFI.Money YFII | US$352,44 | -4,12% | -10,31% | US$13.602.794 | US$2.524.024 | 38.596 YFII |
| 1180 |  GAMEE GMEE | US$0,01004 | -6,48% | -8,97% | US$13.580.456 | US$228.460 | 1.353.124.981 GMEE |
| 1181 |  Renzo Restaked SOL EZSOL | US$230,45 | -2,46% | 2,03% | US$13.579.474 | US$22.618,69 | 58.926 EZSOL |
| 1182 |  Pluton PLU | US$1,40 | -1,00% | 0,39% | US$13.526.887 | US$265.387 | 9.693.017 PLU |
| 1183 |  Namecoin NMC | US$0,9142 | 1,27% | 0,54% | US$13.471.794 | US$17.156,62 | 14.736.400 NMC |
| 1184 |  Banana For Scale BANANAS31 | US$0,001345 | -39,30% | -65,93% | US$13.452.522 | US$4.048.165 | 10.000.000.000 BANANAS31 |
| 1185 |  Blockasset BLOCK | US$0,07779 | -4,46% | -5,37% | US$13.443.607 | US$358.156 | 172.811.308 BLOCK |
| 1186 |  Defigram DFG | US$1,34 | -2,39% | 0,37% | US$13.410.321 | US$8.052,64 | 10.000.000 DFG |
| 1187 |  Cratos CRTS | US$0,0002714 | -2,16% | 3,21% | US$13.381.105 | US$1.210.161 | 49.299.676.745 CRTS |
| 1188 |  DeepBrain Chain DBC | US$0,002464 | -3,78% | -15,59% | US$13.374.724 | US$131.732 | 5.428.952.299 DBC |
| 1189 |  HELLO Labs HELLO | US$0,01811 | -5,68% | -11,72% | US$13.248.456 | US$333.178 | 731.580.754 HELLO |
| 1190 |  TG Casino TGC | US$0,1598 | 15,49% | -2,16% | US$13.234.068 | US$216.280 | 82.824.020 TGC |
| 1191 |  XDB CHAIN XDB | US$0,0007688 | -0,72% | -6,94% | US$13.220.756 | US$768.896 | 17.197.670.082 XDB |
| 1192 |  DexCheck AI DCK | US$0,01949 | -5,89% | -15,25% | US$13.219.730 | US$395.087 | 678.215.649 DCK |
| 1193 |  MixMarvel MIX | US$0,001436 | -3,34% | -2,73% | US$13.207.981 | US$417.276 | 9.200.000.000 MIX |
| 1194 |  Laqira Protocol LQR | US$0,1613 | -7,59% | -9,43% | US$13.167.878 | US$516.070 | 81.623.663 LQR |
| 1195 |  GYEN GYEN | US$0,006264 | 0,00% | -0,27% | US$13.146.354 | US$6.593,29 | 2.098.780.833 GYEN |
| 1196 |  HahaYes RIZO | US$0,00003184 | 21,34% | 93,72% | US$13.117.443 | US$1.032.934 | 412.025.912.449 RIZO |
| 1197 |  LeisureMeta LM | US$0,005141 | -0,73% | 2,46% | US$13.101.978 | US$1.865.922 | 2.548.436.756 LM |
| 1198 |  VITE VITE | US$0,01180 | -6,35% | -9,81% | US$13.082.147 | US$1.813.483 | 1.108.921.708 VITE |
| 1199 |  GameGPT DUEL | US$0,002892 | -2,88% | -4,40% | US$13.026.246 | US$1.269.724 | 4.503.566.634 DUEL |
| 1200 |  LRT Squared LRT2 | US$2.163,47 | -2,78% | -4,96% | US$12.986.989 | US$33.155,29 | 6.003 LRT2 |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.