Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Creo Engine CREO | US$0,03234 | 0,13% | 0,69% | US$12.936.030 | US$3.426.566 | 400.026.900 CREO |
| 1202 |  Venus LINK vLINK | US$0,4171 | -4,39% | -5,36% | US$12.890.530 | - | 30.907.312 vLINK |
| 1203 |  SAFE DEAL SFD | US$0,4023 | 285,81% | 460,11% | US$12.858.138 | US$1.960,80 | 31.958.258 SFD |
| 1204 |  BLOCKLORDS LRDS | US$0,4844 | 2,43% | 5,16% | US$12.834.145 | US$16.474.187 | 26.493.308 LRDS |
| 1205 |  XSwap XSWAP | US$0,08750 | -6,54% | -17,81% | US$12.828.870 | US$223.389 | 146.617.189 XSWAP |
| 1206 |  zkRace ZERC | US$0,1065 | 0,61% | -3,30% | US$12.774.031 | US$236.276 | 120.000.000 ZERC |
| 1207 |  Stride Staked TIA stTIA | US$4,86 | -8,21% | -7,37% | US$12.764.208 | US$12.636,78 | 2.625.934 stTIA |
| 1208 |  Tron Bull BULL | US$0,01343 | -13,97% | -20,01% | US$12.762.187 | US$1.963.234 | 950.275.472 BULL |
| 1209 |  FC Porto Fan Token PORTO | US$1,44 | -3,90% | -5,37% | US$12.713.504 | US$5.671.201 | 8.818.206 PORTO |
| 1210 |  Wrapped ApeCoin WAPE | US$1,11 | -8,25% | -10,47% | US$12.664.965 | US$22,89 | 11.397.557 WAPE |
| 1211 |  Atletico De Madrid Fan Token ATM | US$2,11 | -8,36% | -0,15% | US$12.644.870 | US$11.651.747 | 5.992.530 ATM |
| 1212 |  Frodo the virtual samurai FROG | US$0,002528 | 18,92% | -8,65% | US$12.639.552 | US$476.711 | 5.000.000.000 FROG |
| 1213 |  Stake DAO SDT | US$0,5267 | -4,08% | -1,09% | US$12.585.265 | US$5.093,49 | 23.896.735 SDT |
| 1214 |  Smog SMOG | US$0,01614 | -3,72% | -3,86% | US$12.576.310 | US$20.369,04 | 778.999.968 SMOG |
| 1215 |  Hegic HEGIC | US$0,01782 | -4,14% | 8,21% | US$12.540.947 | US$11.648,85 | 703.727.349 HEGIC |
| 1216 |  Nodle NODL | US$0,003239 | 4,40% | 6,33% | US$12.539.222 | US$64.434,18 | 3.870.845.275 NODL |
| 1217 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1218 |  AS Roma Fan Token ASR | US$1,91 | -4,07% | -2,82% | US$12.438.604 | US$3.006.906 | 6.514.551 ASR |
| 1219 |  Numerico NWC | US$0,08262 | -3,42% | 0,66% | US$12.426.641 | US$46.354,82 | 150.400.834 NWC |
| 1220 |  Arianee ARIA20 | US$0,1152 | -4,37% | -2,03% | US$12.368.144 | US$27,15 | 107.371.813 ARIA20 |
| 1221 |  Tarot TAROT | US$0,1879 | -9,17% | -9,16% | US$12.367.540 | US$869.517 | 65.836.175 TAROT |
| 1222 |  S.S. Lazio Fan Token LAZIO | US$1,44 | -3,53% | -5,98% | US$12.366.801 | US$5.259.652 | 8.600.000 LAZIO |
| 1223 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -3,60% | 1,11% | US$12.246.214 | US$1.022.532 | 469.000.000.000.000 PEPE2.0 |
| 1224 |  Wrapped Kaspa WKAS | US$0,1141 | 2,89% | 2,31% | US$12.237.736 | US$162.974 | 107.232.595 WKAS |
| 1225 |  Yieldnest Restaked ETH ynETH | US$3.340,42 | -4,85% | -0,27% | US$12.209.130 | US$7.330,26 | 3.655 ynETH |
| 1226 |  CatSlap SLAP | US$0,002791 | 2,40% | 20,15% | US$12.199.979 | US$469.017 | 4.370.972.477 SLAP |
| 1227 |  OctonetAI OCTO | US$0,1235 | -10,78% | -6,91% | US$12.162.827 | US$280.016 | 98.500.000 OCTO |
| 1228 |  Soil SOIL | US$0,6152 | -7,70% | -11,94% | US$12.139.058 | US$211.960 | 19.732.494 SOIL |
| 1229 |  TrustSwap SWAP | US$0,1213 | -3,13% | 4,70% | US$12.134.169 | US$306.440 | 99.995.164 SWAP |
| 1230 |  Blocksquare Token BST | US$0,2275 | -2,59% | -4,27% | US$12.108.409 | US$222.005 | 53.231.230 BST |
| 1231 |  HI HI | US$0,0001976 | -2,16% | -3,15% | US$12.097.190 | US$138.889 | 61.214.900.660 HI |
| 1232 |  Comtech Gold CGO | US$85,52 | 0,45% | 1,74% | US$12.057.622 | US$656.213 | 141.000 CGO |
| 1233 |  Æternity AE | US$0,03131 | -0,12% | -1,25% | US$12.045.018 | US$293.295 | 384.758.557 AE |
| 1234 |  KiboShib KIBSHI | US$0,00001203 | -11,85% | -9,15% | US$12.032.575 | US$1.365.438 | 1.000.000.000.000 KIBSHI |
| 1235 |  Wrapped Moonriver WMOVR | US$264,64 | -2,49% | 18,95% | US$11.994.107 | US$145.787 | 45.322 WMOVR |
| 1236 |  Gifto GFT | US$0,005344 | -3,42% | -10,52% | US$11.963.528 | US$35.932,11 | 2.238.576.522 GFT |
| 1237 |  AIPAD AIPAD | US$0,06255 | -4,22% | -4,09% | US$11.893.097 | US$204.587 | 190.136.875 AIPAD |
| 1238 |  Wrapped Kava WKAVA | US$0,5048 | 0,96% | 8,86% | US$11.890.955 | US$174.763 | 23.555.776 WKAVA |
| 1239 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,03% | 0,00% | US$11.888.754 | US$6.705.041 | 11.889.372 axlUSDC |
| 1240 |  Koala AI KOKO | US$0,000001300 | -9,50% | -45,83% | US$11.885.941 | US$492.130 | 9.110.383.747.597 KOKO |
| 1241 |  SpaceChain SPC | US$0,03850 | -21,60% | -6,12% | US$11.826.028 | US$5.067,75 | 307.182.730 SPC |
| 1242 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006633 | -6,63% | 0,11% | US$11.822.524 | US$279.383 | 17.823.337.949 SHIDO |
| 1243 |  FONSmartChain FON | US$0,6761 | -2,78% | -8,21% | US$11.774.631 | US$128.793 | 17.416.389 FON |
| 1244 |  Sentinel DVPN | US$0,0005610 | -17,79% | -20,89% | US$11.758.911 | US$400.786 | 20.959.325.109 DVPN |
| 1245 |  Peercoin PPC | US$0,4003 | -4,73% | 1,59% | US$11.744.001 | US$35.326,58 | 29.335.237 PPC |
| 1246 |  Juventus Fan Token JUV | US$1,51 | -3,95% | -5,93% | US$11.711.597 | US$2.295.384 | 7.779.260 JUV |
| 1247 |  Diamond DMD | US$3,04 | -6,90% | -5,53% | US$11.696.577 | US$19.486,54 | 3.846.233 DMD |
| 1248 |  Epic Cash EPIC | US$0,6695 | -1,53% | -11,31% | US$11.568.705 | US$6.176,86 | 17.279.628 EPIC |
| 1249 |  Metrix Coin MRX | US$0,0006974 | 3,23% | 6,00% | US$11.555.602 | US$807,65 | 16.568.902.570 MRX |
| 1250 |  NFT Worlds WRLD | US$0,01615 | -6,16% | 20,23% | US$11.500.913 | US$10.007,52 | 712.090.665 WRLD |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.