Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Laika AI LKI | US$0,02427 | -13,02% | -14,91% | US$10.394.315 | US$1.640.179 | 428.234.949 LKI |
| 1302 |  Bifrost BNC | US$0,2298 | -6,37% | -6,03% | US$10.364.319 | US$1.185.104 | 45.110.353 BNC |
| 1303 |  Port3 Network PORT3 | US$0,04221 | -1,61% | 12,52% | US$10.350.205 | US$9.150.463 | 245.200.000 PORT3 |
| 1304 |  WeBuy WE | US$0,02850 | -1,97% | 0,62% | US$10.319.468 | US$7.895,61 | 362.031.240 WE |
| 1305 |  VNX Swiss Franc VCHF | US$1,10 | -0,19% | -1,10% | US$10.312.045 | US$99.639,85 | 9.405.386 VCHF |
| 1306 |  Jesus Coin JESUS | US$0,00000007000 | 0,76% | 3,61% | US$10.302.451 | US$45.511,83 | 151.426.487.242.538 JESUS |
| 1307 |  OpenChat CHAT | US$0,3402 | 5,36% | -8,01% | US$10.189.118 | US$329.622 | 29.948.057 CHAT |
| 1308 |  UNKJD MBS | US$0,01624 | -3,20% | -5,06% | US$10.155.634 | US$112.398 | 625.437.750 MBS |
| 1309 |  BioPassport Token BIOT | US$0,001451 | 0,29% | 11,84% | US$10.104.284 | US$3.025.541 | 6.963.532.250 BIOT |
| 1310 |  Bad Idea AI BAD | US$0,00000002000 | -6,92% | -7,79% | US$10.077.810 | US$1.314.773 | 588.828.320.224.897 BAD |
| 1311 |  Saito SAITO | US$0,005090 | -2,66% | 16,71% | US$10.074.520 | US$41.905,98 | 1.979.292.275 SAITO |
| 1312 |  Phantasma SOUL | US$0,08053 | -6,80% | -9,45% | US$9.995.751 | US$370.054 | 124.129.198 SOUL |
| 1313 |  Ctrl Wallet CTRL | US$0,04896 | 2,09% | -1,13% | US$9.983.399 | US$6.859.653 | 203.925.701 CTRL |
| 1314 |  Electric Vehicle Zone EVZ | US$0,004442 | -3,28% | -1,21% | US$9.981.714 | US$465.836 | 2.247.372.137 EVZ |
| 1315 |  Trog TROG | US$0,00002369 | -14,74% | 41,85% | US$9.967.931 | US$216.510 | 420.690.000.000 TROG |
| 1316 |  XELIS XEL | US$4,98 | -9,25% | -33,72% | US$9.955.045 | US$639.302 | 2.000.933 XEL |
| 1317 |  Hasbulla's Cat BARSIK | US$0,009952 | -13,62% | -26,31% | US$9.951.671 | US$2.211.006 | 999.990.284 BARSIK |
| 1318 |  Rally RLY | US$0,001897 | -0,36% | 1,45% | US$9.936.558 | US$67.381,67 | 5.238.873.834 RLY |
| 1319 |  donotfomoew MOEW | US$0,001601 | -6,05% | -19,33% | US$9.923.563 | US$3.062.986 | 6.199.998.994 MOEW |
| 1320 |  Wrapped EGLD WEGLD | US$33,05 | -3,73% | -5,20% | US$9.914.970 | US$1.993.052 | 300.000 WEGLD |
| 1321 |  Stride Staked OSMO stOSMO | US$0,6368 | -4,97% | 12,06% | US$9.874.495 | US$35.140,47 | 15.505.444 stOSMO |
| 1322 |  Coinweb CWEB | US$0,004228 | -12,81% | -12,33% | US$9.873.283 | US$158.675 | 2.335.384.389 CWEB |
| 1323 |  Doge Eat Doge OMNOM | US$0,00000003000 | -4,94% | 6,86% | US$9.862.659 | US$61.623,39 | 310.000.000.000.000 OMNOM |
| 1324 |  ShareToken SHR | US$0,004160 | 0,40% | 14,57% | US$9.859.576 | US$259.645 | 2.370.272.782 SHR |
| 1325 |  Brett (ETH) BRETT | US$0,1419 | 0,36% | -25,75% | US$9.847.561 | US$1.262.159 | 69.420.000 BRETT |
| 1326 |  Argentine Football Association Fan Token ARG | US$0,8199 | -2,28% | 3,48% | US$9.785.099 | US$1.508.620 | 11.934.279 ARG |
| 1327 |  AC Milan Fan Token ACM | US$1,46 | -3,16% | -4,96% | US$9.747.330 | US$1.551.645 | 6.683.590 ACM |
| 1328 |  Seedworld SWORLD | US$0,004455 | -7,60% | -8,46% | US$9.744.882 | US$168.162 | 2.187.422.513 SWORLD |
| 1329 |  Netvrk NETVR | US$0,09983 | -6,29% | -26,91% | US$9.729.101 | US$311.757 | 97.454.833 NETVR |
| 1330 |  LogX Network LOGX | US$0,06078 | -6,74% | 3,54% | US$9.724.637 | US$6.106.525 | 160.000.000 LOGX |
| 1331 |  Apeiron APRS | US$0,09544 | 3,41% | -2,57% | US$9.688.088 | US$3.562.533 | 101.511.980 APRS |
| 1332 |  THE BALKAN DWARF KEKEC | US$0,0002478 | -17,67% | -24,05% | US$9.677.257 | US$1.078.695 | 39.058.005.061 KEKEC |
| 1333 |  Credefi CREDI | US$0,01283 | -5,11% | -9,66% | US$9.605.171 | US$277.889 | 748.573.880 CREDI |
| 1334 |  KardiaChain KAI | US$0,002007 | -4,30% | 0,02% | US$9.584.510 | US$61.300,03 | 4.775.000.000 KAI |
| 1335 |  Oobit OBT | US$0,02724 | -7,85% | 4,14% | US$9.582.320 | US$3.647.528 | 351.801.290 OBT |
| 1336 |  BlueMove MOVE | US$0,05138 | -2,06% | -19,10% | US$9.569.913 | US$19.552,21 | 186.250.000 MOVE |
| 1337 |  LATOKEN LA | US$0,02517 | 4,93% | -1,91% | US$9.567.202 | US$240,53 | 380.105.462 LA |
| 1338 |  Stride Staked ATOM stATOM | US$9,67 | -4,60% | 0,33% | US$9.546.495 | US$234.868 | 987.299 stATOM |
| 1339 |  Origin DeFi Governance OGV | US$0,01110 | 0,00% | 3,54% | US$9.542.942 | - | 859.782.377 OGV |
| 1340 |  RealGOAT RGOAT | US$0,0000004500 | -1,79% | -5,88% | US$9.497.585 | US$128.631 | 21.000.000.000.000 RGOAT |
| 1341 |  BlackFort Exchange Network BXN | US$0,002098 | -1,39% | -5,26% | US$9.417.545 | US$321.847 | 4.489.589.680 BXN |
| 1342 |  Peng PENG | US$0,09417 | -12,67% | -15,60% | US$9.416.927 | US$1.276.802 | 99.999.979 PENG |
| 1343 |  Karura KAR | US$0,08182 | -1,75% | -8,25% | US$9.409.230 | US$49.410,57 | 114.999.994 KAR |
| 1344 |  Moonchain MXC | US$0,003528 | -8,30% | -32,99% | US$9.403.101 | US$1.543.360 | 2.664.965.800 MXC |
| 1345 |  Ben the Dog BENDOG | US$0,009389 | 4,08% | -3,27% | US$9.386.496 | US$1.003.224 | 999.780.947 BENDOG |
| 1346 |  Matrix AI Network MAN | US$0,02041 | -8,09% | -9,09% | US$9.292.735 | US$92.175,14 | 455.379.338 MAN |
| 1347 |  WazirX WRX | US$0,02430 | 2,21% | -8,21% | US$9.279.739 | US$183.099 | 381.856.872 WRX |
| 1348 |  Zypto ZYPTO | US$0,01028 | 0,03% | -9,64% | US$9.215.125 | US$189.334 | 896.457.994 ZYPTO |
| 1349 |  Dogechain DC | US$0,0002598 | -5,93% | -2,75% | US$9.210.115 | US$710.003 | 35.451.462.985 DC |
| 1350 |  Starlink STARL | US$0,0000009100 | -2,81% | -3,88% | US$9.107.450 | US$480.845 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.