Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ternoa CAPS | US$0,005394 | -7,63% | 11,48% | US$6.941.724 | US$559.667 | 1.287.030.207 CAPS |
| 1452 |  Deeper Network DPR | US$0,002352 | -4,43% | -15,32% | US$6.915.590 | US$86.383,99 | 2.940.493.914 DPR |
| 1453 |  Crypto.com Staked ETH CDCETH | US$3.449,60 | -1,61% | -0,98% | US$6.899.204 | US$67.963,53 | 2.000 CDCETH |
| 1454 |  Sylo SYLO | US$0,001178 | -12,29% | -8,96% | US$6.865.640 | US$1.022.279 | 5.826.355.808 SYLO |
| 1455 |  MetaCene MAK | US$0,03555 | 21,27% | 27,71% | US$6.809.959 | US$2.053.989 | 191.583.359 MAK |
| 1456 |  Venus DAI vDAI | US$0,02471 | 0,03% | 0,23% | US$6.784.146 | - | 274.537.625 vDAI |
| 1457 |  fanC FANC | US$0,006233 | -4,51% | -0,04% | US$6.782.728 | US$728.998 | 1.088.125.849 FANC |
| 1458 |  Robonomics.network XRT | US$3,98 | 19,51% | 145,58% | US$6.780.334 | US$780.591 | 1.703.134 XRT |
| 1459 |  Mystiko Network XZK | US$0,02807 | -10,58% | -7,16% | US$6.764.038 | US$406.253 | 240.975.757 XZK |
| 1460 |  Orbitt Token ORBT | US$0,4514 | -7,47% | -2,69% | US$6.744.636 | US$3.348.481 | 14.940.000 ORBT |
| 1461 |  Sekuya Multiverse SKYA | US$0,01769 | -4,25% | 20,99% | US$6.737.148 | US$149.376 | 380.850.053 SKYA |
| 1462 |  catwifhat CWIF | US$0,0000002100 | -7,46% | -18,00% | US$6.725.703 | US$887.597 | 31.624.939.308.895 CWIF |
| 1463 |  Crypto Asset Governance Alliance CAGA | US$0,0001094 | 0,09% | -13,71% | US$6.724.027 | US$671.113 | 61.492.072.802 CAGA |
| 1464 |  Eesee ESE | US$0,03691 | 24,56% | 31,39% | US$6.719.527 | US$11.326.621 | 182.040.507 ESE |
| 1465 |  IMPT IMPT | US$0,005030 | -1,57% | -6,68% | US$6.711.755 | US$630.094 | 1.334.367.597 IMPT |
| 1466 |  BobaCat PSPS | US$0,01162 | -2,27% | -18,99% | US$6.706.169 | US$229.995 | 577.172.773 PSPS |
| 1467 |  Crypterium CRPT | US$0,07078 | -0,11% | -23,13% | US$6.699.643 | - | 94.658.157 CRPT |
| 1468 |  Omax Coin OMAX | US$0,0007716 | -7,01% | 17,20% | US$6.688.047 | US$638.745 | 8.667.996.990 OMAX |
| 1469 |  Tron Bull TBULL | US$0,006637 | -0,25% | 1,18% | US$6.637.310 | US$1.655.788 | 999.999.997 TBULL |
| 1470 |  Pikamoon PIKA | US$0,0003787 | -5,09% | -7,60% | US$6.608.673 | US$33.703,40 | 17.453.432.079 PIKA |
| 1471 |  ISKRA Token ISK | US$0,01926 | -1,61% | -14,62% | US$6.607.897 | US$21.451,63 | 343.149.029 ISK |
| 1472 |  WHALE WHALE | US$0,6589 | -1,16% | -1,49% | US$6.589.159 | US$7.228,01 | 10.000.000 WHALE |
| 1473 |  Augur REP | US$0,5974 | -9,13% | 6,67% | US$6.570.901 | US$174.546 | 11.000.000 REP |
| 1474 |  Origin Dollar OUSD | US$0,9997 | -0,01% | 0,26% | US$6.569.023 | US$43.892,04 | 6.570.766 OUSD |
| 1475 |  Dingocoin DINGO | US$0,00005877 | -10,89% | -26,32% | US$6.554.605 | US$166.701 | 111.522.768.752 DINGO |
| 1476 |  Idle IDLE | US$0,7324 | 17,78% | 23,42% | US$6.521.955 | US$52.715,05 | 8.905.406 IDLE |
| 1477 |  Optimus AI OPTI | US$0,06814 | 0,75% | 8,59% | US$6.475.556 | US$49.509,06 | 95.034.939 OPTI |
| 1478 |  Plugin Decentralized Oracle PLI | US$0,04273 | -1,28% | 3,40% | US$6.468.464 | US$758.268 | 151.365.659 PLI |
| 1479 |  HAPI Protocol HAPI | US$8,83 | -1,66% | -9,93% | US$6.468.074 | US$484.017 | 732.233 HAPI |
| 1480 |  MEVerse MEV | US$0,003740 | -2,30% | -0,50% | US$6.458.129 | US$1.310.821 | 1.726.645.036 MEV |
| 1481 |  Adappter Token ADP | US$0,001565 | -4,64% | 3,08% | US$6.448.651 | US$305.929 | 4.121.371.363 ADP |
| 1482 |  Akita Inu AKITA | US$0,00000009000 | -4,48% | -4,29% | US$6.448.003 | US$254.771 | 68.071.541.209.831 AKITA |
| 1483 |  Winnerz WNZ | US$0,03015 | 1,44% | 7,47% | US$6.441.594 | US$4.505,71 | 213.625.469 WNZ |
| 1484 |  Symbiosis SIS | US$0,1049 | -3,63% | -7,36% | US$6.435.638 | US$105.975 | 61.367.996 SIS |
| 1485 |  Emirex Token EMRX | US$0,2349 | -0,01% | 0,20% | US$6.403.770 | US$43.190,82 | 27.258.765 EMRX |
| 1486 |  Fuse FUSE | US$0,02910 | -3,04% | 1,65% | US$6.397.564 | US$1.048.934 | 219.882.167 FUSE |
| 1487 |  Jen-Hsun Huang JHH | US$0,0000006600 | -7,88% | 58,80% | US$6.391.232 | US$19.611,61 | 9.655.878.669.545 JHH |
| 1488 |  Celsius CEL | US$0,1690 | -6,20% | -14,34% | US$6.373.364 | US$950.127 | 37.720.111 CEL |
| 1489 |  Project WITH WIKEN | US$0,006046 | -2,42% | 1,04% | US$6.366.070 | US$296.052 | 1.053.023.953 WIKEN |
| 1490 |  Smart Layer Network SLN | US$0,2208 | -1,47% | 25,22% | US$6.362.246 | US$2.195.277 | 28.816.982 SLN |
| 1491 |  Bytecoin BCN | US$0,00003423 | -1,35% | 6,02% | US$6.300.897 | US$274,55 | 184.066.828.814 BCN |
| 1492 |  ASTA ASTA | US$0,002999 | 0,00% | -0,33% | US$6.298.680 | US$2,56 | 2.099.999.990 ASTA |
| 1493 |  AgriDex AGRI | US$0,08387 | -4,07% | -7,07% | US$6.289.994 | US$411.463 | 74.999.999 AGRI |
| 1494 |  nomnom NOMNOM | US$0,006476 | -10,98% | 5,11% | US$6.263.404 | US$682.482 | 967.206.795 NOMNOM |
| 1495 |  Verse VERSE | US$0,0002296 | -4,73% | 0,18% | US$6.226.189 | US$60.325,68 | 27.121.604.159 VERSE |
| 1496 |  Octokn OTK | US$0,02032 | -2,41% | -10,64% | US$6.159.707 | US$129.430 | 303.136.890 OTK |
| 1497 |  Mintlayer ML | US$0,09577 | -6,30% | -0,98% | US$6.148.594 | US$474.474 | 64.198.610 ML |
| 1498 |  Balanced Dollar bnUSD | US$1,00 | 0,84% | 0,70% | US$6.145.921 | US$499.689 | 6.123.788 bnUSD |
| 1499 |  TEMCO TEMCO | US$0,001541 | -2,84% | 4,03% | US$6.122.065 | US$1.320.793 | 3.973.256.413 TEMCO |
| 1500 |  Common Wealth WLTH | US$0,01938 | -1,60% | -11,23% | US$6.106.320 | US$70.649,63 | 315.010.666 WLTH |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.