Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Waffles Davincij15's Cat $WAFFLES | US$0,004733 | 2,71% | -3,02% | US$4.233.411 | US$573.555 | 894.466.543 $WAFFLES |
| 1652 |  Unibright UBT | US$0,02821 | -2,82% | -18,51% | US$4.231.528 | US$22.116,74 | 149.999.999 UBT |
| 1653 |  ACA Token ACA | US$0,08951 | -6,14% | -16,58% | US$4.212.238 | US$112.825 | 47.057.463 ACA |
| 1654 |  Cashaa CAS | US$0,004208 | -5,30% | 11,28% | US$4.208.023 | US$100.487 | 1.000.000.000 CAS |
| 1655 |  Presearch PRE | US$0,01060 | -6,02% | -10,14% | US$4.202.536 | US$85.412,92 | 396.578.435 PRE |
| 1656 |  BitForex Token BF | US$0,0009777 | 0,00% | 2,90% | US$4.193.254 | - | 4.289.073.705 BF |
| 1657 |  Celo Euro CEUR | US$1,03 | -0,39% | -0,39% | US$4.191.511 | US$3.477.231 | 4.068.962 CEUR |
| 1658 |  Pomerium PMG | US$0,02942 | -4,50% | -4,51% | US$4.189.152 | US$388.590 | 142.374.975 PMG |
| 1659 |  MarsDAO MDAO | US$0,05930 | -0,62% | 5,60% | US$4.186.394 | US$224.705 | 70.599.020 MDAO |
| 1660 |  Chickencoin CHKN | US$0,00000007000 | -2,48% | -7,45% | US$4.177.535 | US$60.865,20 | 64.239.000.000.000 CHKN |
| 1661 |  GameSwift GSWIFT | US$0,06647 | -9,64% | -14,18% | US$4.162.588 | US$343.588 | 62.621.513 GSWIFT |
| 1662 |  UBXS Token UBXS | US$0,07250 | -5,51% | 1,36% | US$4.143.503 | US$311.461 | 57.155.070 UBXS |
| 1663 |  Minter Network BIP | US$0,0005015 | 0,13% | -21,73% | US$4.114.258 | US$50,00 | 8.204.018.258 BIP |
| 1664 |  Bitrock BROCK | US$0,04218 | -3,88% | 1,92% | US$4.086.524 | US$259.644 | 96.874.193 BROCK |
| 1665 |  Populous PPT | US$0,07661 | 0,00% | -1,54% | US$4.079.913 | - | 53.252.246 PPT |
| 1666 |  TON Bridged USDT JUSDT | US$0,9998 | 0,82% | -0,05% | US$4.075.319 | US$14.379,95 | 4.076.218 JUSDT |
| 1667 |  Powsche POWSCHE | US$0,04277 | -1,65% | -1,71% | US$4.065.740 | US$162.528 | 95.049.634 POWSCHE |
| 1668 |  Stobox Token STBU | US$0,02691 | -4,36% | -8,44% | US$4.037.025 | US$116.311 | 150.000.000 STBU |
| 1669 |  IVPAY IVPAY | US$0,004520 | -5,00% | -12,90% | US$4.020.313 | US$469.545 | 889.500.941 IVPAY |
| 1670 |  Neighbourhoods NHT | US$0,0005020 | 0,09% | 1,90% | US$4.002.311 | US$42.486,39 | 7.972.813.374 NHT |
| 1671 |  Script Network SCPT | US$0,006307 | -3,05% | -25,68% | US$3.997.203 | US$264.880 | 633.775.570 SCPT |
| 1672 |  Frontier FRONT | US$0,4933 | -2,93% | -3,69% | US$3.993.256 | US$12.879,16 | 8.094.509 FRONT |
| 1673 |  Vertcoin VTC | US$0,05588 | -0,66% | -6,57% | US$3.973.101 | US$13.849,01 | 71.097.610 VTC |
| 1674 |  MASQ MASQ | US$0,1148 | -12,10% | -12,34% | US$3.946.122 | US$2.064,33 | 34.379.475 MASQ |
| 1675 |  Suiswap SSWP | US$0,0004457 | -4,53% | -3,99% | US$3.941.282 | US$552.276 | 8.842.144.919 SSWP |
| 1676 |  BOSagora BOA | US$0,01265 | -2,71% | -1,75% | US$3.936.799 | US$2.218.212 | 311.113.394 BOA |
| 1677 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3953 | -5,25% | -6,04% | US$3.929.219 | US$73.068,70 | 9.938.667 SAUBER |
| 1678 |  PKT PKT | US$0,0009207 | -2,26% | -1,70% | US$3.908.891 | US$1.572,41 | 4.245.392.097 PKT |
| 1679 |  DogeBonk DOBO | US$0,00000001000 | -0,33% | -2,08% | US$3.905.007 | US$2.124,36 | 582.959.739.166.037 DOBO |
| 1680 |  RepubliK RPK | US$0,004026 | -0,03% | 20,39% | US$3.888.013 | US$388.361 | 965.720.903 RPK |
| 1681 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1682 |  BaaSid BAAS | US$0,0005237 | -14,04% | 2,77% | US$3.875.393 | US$21.712,04 | 7.400.000.000 BAAS |
| 1683 |  milestoneBased MILE | US$0,06836 | 0,27% | -25,69% | US$3.865.954 | US$19.305,95 | 56.555.784 MILE |
| 1684 |  Baby Bonk BABYBONK | - | -6,43% | -0,99% | US$3.859.629 | US$401.886 | 371.995.938.982.465.024 BABYBONK |
| 1685 |  Lambda LAMB | US$0,002343 | -7,60% | -13,11% | US$3.858.202 | US$1.792.637 | 1.646.414.198 LAMB |
| 1686 |  Super Zero Protocol SERO | US$0,009006 | -6,84% | 8,66% | US$3.852.713 | US$148.538 | 427.800.642 SERO |
| 1687 |  VNX Euro VEUR | US$1,03 | -0,25% | -0,32% | US$3.849.933 | US$91.807,08 | 3.733.064 VEUR |
| 1688 |  Suzuverse SGT | US$0,3824 | -4,45% | -0,45% | US$3.844.094 | US$377.885 | 10.052.927 SGT |
| 1689 |  Dark Frontiers DARK | US$0,02210 | -1,47% | -3,75% | US$3.826.409 | US$369.767 | 173.109.555 DARK |
| 1690 |  Astrafer ASTRAFER | US$0,02441 | 0,70% | 7,40% | US$3.818.724 | US$4,52 | 156.417.090 ASTRAFER |
| 1691 |  Wrapped Huobi Token WHT | US$4,68 | 3,49% | 7,78% | US$3.815.238 | - | 815.109 WHT |
| 1692 |  Inflation Hedging Coin IHC | US$0,00003188 | 0,44% | 26,01% | US$3.814.546 | US$6.235,50 | 119.642.987.723 IHC |
| 1693 |  OEC BTC BTCK | US$64.942,13 | 2,36% | 20,85% | US$3.799.154 | - | 59 BTCK |
| 1694 |  Ginnan The Cat GINNAN | US$0,0000005400 | -17,58% | -19,56% | US$3.732.085 | US$5.682.700 | 6.899.998.362.189 GINNAN |
| 1695 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02824 | 3,66% | -8,50% | US$3.700.895 | US$772.337 | 131.031.090 DYP |
| 1696 |  WeFi WEFI | US$0,08819 | 3,07% | 2,51% | US$3.693.872 | US$109.837 | 41.883.332 WEFI |
| 1697 |  Aviator AVI | US$0,0005397 | 2,58% | -18,05% | US$3.662.808 | US$9.733,92 | 6.786.824.276 AVI |
| 1698 |  PlayZap PZP | US$0,05898 | 2,92% | 44,11% | US$3.633.390 | US$309.684 | 61.603.884 PZP |
| 1699 |  Onooks OOKS | US$0,3226 | 0,00% | 5,43% | US$3.620.212 | - | 11.221.615 OOKS |
| 1700 |  AmonD AMON | US$0,0005029 | 0,00% | -28,41% | US$3.609.023 | US$324,14 | 7.176.499.999 AMON |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.