Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  KARASOU INTELLIQUE | US$4,61 | 0,25% | -8,16% | US$2.715.370 | US$2.366,99 | 588.753 INTELLIQUE |
| 1802 |  Wrapped BounceBit WBB | US$0,3682 | -6,26% | -12,67% | US$2.694.384 | US$118.315 | 7.318.644 WBB |
| 1803 |  Crash CRASH | US$0,002750 | 13,69% | -6,13% | US$2.689.986 | US$43.655,77 | 978.237.337 CRASH |
| 1804 |  Bubble BUBBLE | US$0,003224 | -1,76% | -2,18% | US$2.679.871 | US$1.461.226 | 831.335.892 BUBBLE |
| 1805 |  Revain REV | US$0,00003141 | 26,69% | 57,37% | US$2.671.403 | US$835,16 | 85.061.000.000 REV |
| 1806 |  Shiba Predator QOM | - | -2,12% | -2,49% | US$2.668.026 | US$2.276,51 | 599.886.333.333.333 QOM |
| 1807 |  UnityMeta UMT | US$113,13 | 0,38% | 0,12% | US$2.664.800 | US$30.791,13 | 23.555 UMT |
| 1808 |  Lil Bub BUB | US$0,002659 | -8,77% | -23,02% | US$2.658.944 | US$7.206,75 | 1.000.000.000 BUB |
| 1809 |  Rewardable REWARD | US$0,01073 | -2,11% | -77,45% | US$2.658.593 | US$156,70 | 247.786.134 REWARD |
| 1810 |  Didi Bam Bam DDBAM | US$0,1261 | -0,32% | 9,88% | US$2.648.284 | US$106.250 | 21.000.000 DDBAM |
| 1811 |  Spheroid Universe SPH | US$0,001336 | 0,75% | -9,66% | US$2.647.772 | US$6.386,24 | 1.982.280.859 SPH |
| 1812 |  LBRY Credits LBC | US$0,004020 | -16,08% | -24,00% | US$2.630.137 | US$2.096,89 | 654.237.215 LBC |
| 1813 |  Morpheus Infrastructure Node MIND | US$0,001924 | -11,96% | 3,92% | US$2.628.032 | US$136.824 | 1.366.201.800 MIND |
| 1814 |  Juggernaut JGN | US$0,01752 | -5,30% | -11,79% | US$2.627.470 | US$36.011,20 | 150.000.000 JGN |
| 1815 |  Red Kite PKF | US$0,02290 | -3,45% | -9,00% | US$2.625.970 | US$5.445,90 | 114.692.138 PKF |
| 1816 |  XELS XELS | US$0,1249 | -1,86% | 71,68% | US$2.623.469 | US$268.237 | 21.000.000 XELS |
| 1817 |  XRADERS XR | US$0,1409 | -1,50% | -5,05% | US$2.620.960 | US$3.444.784 | 18.600.000 XR |
| 1818 |  The First Youtube Cat PAJAMAS | US$0,002671 | -8,92% | -9,85% | US$2.617.248 | US$64.168,44 | 979.915.057 PAJAMAS |
| 1819 |  Multichain MULTI | US$0,1797 | 65,89% | 122,59% | US$2.613.523 | US$105.608 | 14.541.094 MULTI |
| 1820 |  Gemach GMAC | US$0,005214 | -17,02% | 22,63% | US$2.607.137 | US$74.759,20 | 500.000.000 GMAC |
| 1821 |  Deri Protocol DERI | US$0,02090 | -11,92% | 0,99% | US$2.606.432 | US$43.336,43 | 124.695.829 DERI |
| 1822 |  SimsAI SIMSAI | US$0,002601 | -20,42% | -26,70% | US$2.600.554 | US$100.143 | 999.993.177 SIMSAI |
| 1823 |  KLEVA Protocol KLEVA | US$0,05352 | 62,24% | 66,27% | US$2.592.400 | US$64.591,96 | 48.434.656 KLEVA |
| 1824 |  Speedy SPEEDY | US$0,002646 | -9,85% | -33,28% | US$2.592.211 | US$48.291,94 | 979.647.437 SPEEDY |
| 1825 |  DAD DAD | US$0,003598 | -29,20% | -2,76% | US$2.590.550 | US$503.951 | 719.999.918 DAD |
| 1826 |  Samsunspor Fan Token SAM | US$0,4704 | -2,85% | -0,69% | US$2.587.090 | US$63.003,33 | 5.499.960 SAM |
| 1827 |  BIDZ Coin BIDZ | US$0,003039 | -2,25% | -7,70% | US$2.583.500 | US$124.981 | 850.000.000 BIDZ |
| 1828 |  UX Chain UX | US$0,0006456 | -1,79% | -5,34% | US$2.572.120 | US$29.556,52 | 3.984.164.930 UX |
| 1829 |  Vesper VSP | US$0,2748 | -5,24% | -7,86% | US$2.566.703 | US$5.439,17 | 9.341.794 VSP |
| 1830 |  Rangers Protocol Gas RPG | US$0,2752 | 122,44% | 81,69% | US$2.560.796 | US$21,32 | 9.306.140 RPG |
| 1831 |  Fusion FSN | US$0,03300 | -3,43% | -9,38% | US$2.555.299 | US$19.325,19 | 77.434.012 FSN |
| 1832 |  Venus DOT vDOT | US$0,1532 | -3,62% | -3,58% | US$2.551.293 | - | 16.649.243 vDOT |
| 1833 |  GMCoin GMCOIN | US$0,06185 | -3,36% | 0,42% | US$2.547.034 | US$20.721,62 | 41.183.481 GMCOIN |
| 1834 |  ClinTex CTi CTI | US$0,02047 | -0,64% | 13,16% | US$2.546.898 | US$43.714,28 | 124.445.175 CTI |
| 1835 |  3DPass P3D | US$0,005421 | -1,06% | 20,58% | US$2.523.846 | US$10.882,85 | 465.596.781 P3D |
| 1836 |  TOWER TOWER | US$0,001423 | -4,43% | -8,98% | US$2.507.391 | US$26.387,42 | 1.762.347.176 TOWER |
| 1837 |  Solcasino Token SCS | US$0,002041 | 2,41% | -0,15% | US$2.503.734 | US$34.739,63 | 1.226.945.031 SCS |
| 1838 |  AXIS Token AXIS | US$0,007810 | 10,92% | 12,79% | US$2.501.529 | US$49,21 | 320.303.188 AXIS |
| 1839 |  TOP AI Network TOP | US$0,0001729 | 1,72% | -1,81% | US$2.490.008 | US$400.480 | 14.400.583.004 TOP |
| 1840 |  Wrapped Klaytn WKLAY | US$0,2035 | -3,00% | -3,34% | US$2.489.621 | US$3.684,88 | 12.236.926 WKLAY |
| 1841 |  Strips Finance STRP | US$0,6026 | 0,22% | -0,48% | US$2.486.489 | US$129,22 | 4.125.963 STRP |
| 1842 |  Vidya VIDYA | US$0,06204 | -9,29% | -0,55% | US$2.461.120 | US$12,86 | 39.666.845 VIDYA |
| 1843 |  Jobchain JOB | US$0,0002483 | 15,35% | 43,00% | US$2.449.130 | US$154,25 | 9.864.586.781 JOB |
| 1844 |  Cross The Ages CTA | US$0,01902 | 9,39% | -18,19% | US$2.443.709 | US$241.834 | 128.502.765 CTA |
| 1845 |  BLOCX. BLOCX | US$0,02434 | 1,97% | 4,56% | US$2.436.967 | US$95.373,06 | 100.105.174 BLOCX |
| 1846 |  Catboy CATBOY | US$0,01284 | -3,49% | -11,14% | US$2.435.273 | US$361.727 | 189.731.718 CATBOY |
| 1847 |  BizAuto BIZA | US$0,0009097 | 1,18% | 1,41% | US$2.435.257 | US$216.985 | 2.677.034.361 BIZA |
| 1848 |  PLANET PLANET | US$0,000002860 | -6,59% | -8,16% | US$2.434.738 | US$135.214 | 851.450.000.000 PLANET |
| 1849 |  Geeq GEEQ | US$0,06308 | -6,11% | -9,39% | US$2.430.079 | US$178.350 | 38.522.222 GEEQ |
| 1850 |  OAX OAX | US$0,03136 | -7,01% | 5,54% | US$2.416.016 | US$318.081 | 77.034.446 OAX |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.