Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  iBTC iBTC | US$94.562,30 | -1,74% | 0,42% | US$3.607.541 | US$229.201 | 38 iBTC |
| 1702 |  Ferro FER | US$0,003858 | -3,06% | -11,48% | US$3.598.062 | US$9.063,72 | 932.530.341 FER |
| 1703 |  Rai Reflex Index RAI | US$3,01 | 0,27% | 0,62% | US$3.587.908 | US$65.392,56 | 1.191.950 RAI |
| 1704 |  Darwinia Network RING | US$0,002200 | -1,92% | 0,18% | US$3.585.043 | US$15.685,67 | 1.629.550.457 RING |
| 1705 |  DeFi Land DFL | US$0,0004974 | 4,51% | -13,56% | US$3.550.345 | US$13.602,87 | 7.137.303.616 DFL |
| 1706 |  Kylin KYL | US$0,01310 | 0,00% | 6,50% | US$3.540.705 | - | 270.259.840 KYL |
| 1707 |  DOGAMÍ DOGA | US$0,004873 | -3,80% | 4,49% | US$3.509.434 | US$9.569,58 | 720.236.352 DOGA |
| 1708 |  Neiro (neiro.lol) NEIRO | US$0,003503 | -2,20% | -13,44% | US$3.503.275 | US$3.588.278 | 999.999.969 NEIRO |
| 1709 |  Q Protocol QGOV | US$0,02329 | -8,17% | -16,75% | US$3.496.757 | US$2.880,49 | 150.171.298 QGOV |
| 1710 |  Geojam Token JAM | US$0,0004887 | -4,80% | -4,92% | US$3.468.446 | US$69.057,93 | 7.096.677.087 JAM |
| 1711 |  Bag.win BAG | US$0,0008538 | -3,14% | -9,69% | US$3.468.120 | US$14.363,39 | 4.062.166.722 BAG |
| 1712 |  NuriTopia NBLU | US$0,002525 | 0,26% | 0,28% | US$3.466.933 | US$63.487,68 | 1.373.022.440 NBLU |
| 1713 |  Everyworld EVERY | US$0,003415 | -15,07% | 2,18% | US$3.464.086 | US$144.660 | 1.014.449.951 EVERY |
| 1714 |  MAHA.xyz MAHA | US$0,7882 | -6,54% | -5,17% | US$3.461.370 | US$207.737 | 4.391.496 MAHA |
| 1715 |  Wrapped Zeta WZETA | US$0,5393 | -4,51% | -3,75% | US$3.454.725 | US$3.109,43 | 6.406.072 WZETA |
| 1716 |  Wrapped WDOGE WWDOGE | US$0,3426 | -1,75% | 5,67% | US$3.449.249 | US$26.764,76 | 10.068.010 WWDOGE |
| 1717 |  Bubblefong BBF | US$0,01830 | -9,35% | -12,19% | US$3.412.925 | US$199.467 | 186.498.337 BBF |
| 1718 |  ABBC Coin ABBC | US$0,003748 | -1,52% | -9,90% | US$3.392.650 | US$2.291,78 | 905.309.717 ABBC |
| 1719 |  UpOnly UPO | US$0,02977 | -8,31% | 5,80% | US$3.387.164 | US$534.959 | 113.792.290 UPO |
| 1720 |  B-cube.ai BCUBE | US$0,1246 | -9,23% | -8,94% | US$3.379.306 | US$4.546,81 | 27.130.178 BCUBE |
| 1721 |  NOTAI NOTAI | US$0,00005714 | -5,03% | -3,68% | US$3.376.008 | US$2.030.563 | 59.083.023.979 NOTAI |
| 1722 |  Waves Enterprise WEST | US$0,01496 | -10,56% | 36,21% | US$3.364.907 | US$192.466 | 225.000.000 WEST |
| 1723 |  Circuits of Value COVAL | US$0,001884 | 7,75% | 13,31% | US$3.362.761 | US$15.148,67 | 1.784.838.484 COVAL |
| 1724 |  Storm Trade STORM | US$0,02874 | -2,78% | -1,53% | US$3.343.146 | US$752.260 | 116.318.986 STORM |
| 1725 |  Lossless LSS | US$0,06014 | -3,74% | -6,14% | US$3.341.943 | US$127.735 | 55.572.672 LSS |
| 1726 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001124 | -0,31% | 5,64% | US$3.336.536 | US$325.973 | 2.969.256.464 LOVELY |
| 1727 |  Xaya CHI | US$0,05922 | -1,42% | 15,27% | US$3.324.562 | US$7.951,49 | 56.137.554 CHI |
| 1728 |  Crypton CRP | US$0,3150 | 0,00% | -0,76% | US$3.307.330 | US$163.273 | 10.499.252 CRP |
| 1729 |  NEST Protocol NEST | US$0,001132 | 1,09% | -3,12% | US$3.294.765 | US$529.960 | 2.911.743.948 NEST |
| 1730 |  CONTRACOIN CTCN | US$0,06453 | 0,00% | 0,20% | US$3.292.433 | US$9,93 | 51.024.531 CTCN |
| 1731 |  KAI KEN KAI | US$0,00000001000 | -14,94% | -16,27% | US$3.286.021 | US$168.327 | 420.690.000.000.000 KAI |
| 1732 |  Veloce VEXT | US$0,01529 | -6,62% | 20,90% | US$3.279.663 | US$361.768 | 214.469.230 VEXT |
| 1733 |  MetaTrace TRC | US$0,009164 | -0,86% | -2,63% | US$3.279.177 | US$267.643 | 357.849.591 TRC |
| 1734 |  Chirpley CHRP | US$0,007931 | 12,74% | 3,71% | US$3.275.901 | US$378.975 | 413.029.583 CHRP |
| 1735 |  Bostrom BOOT | US$0,00000001000 | -9,95% | -8,61% | US$3.272.943 | US$2.947,96 | 591.488.205.723.898 BOOT |
| 1736 |  Djed DJED | US$0,9934 | 1,33% | -0,37% | US$3.271.762 | US$397.230 | 3.293.404 DJED |
| 1737 |  Carlo CARLO | US$0,003529 | -7,50% | 35,85% | US$3.271.380 | US$71.465,51 | 926.931.816 CARLO |
| 1738 |  King DAG KDAG | US$0,06008 | -0,02% | 0,20% | US$3.271.245 | - | 54.451.545 KDAG |
| 1739 |  BarnBridge BOND | US$0,4112 | -15,53% | -22,28% | US$3.252.313 | US$2.608.241 | 7.910.262 BOND |
| 1740 |  Hemule HEMULE | US$0,003304 | -6,63% | -17,59% | US$3.238.271 | US$293.225 | 979.998.588 HEMULE |
| 1741 |  PornRocket PORNROCKET | US$0,00000001000 | -0,15% | -1,94% | US$3.231.296 | US$42,02 | 382.897.742.216.989 PORNROCKET |
| 1742 |  Minted MTD | US$0,01735 | -4,05% | -5,37% | US$3.213.532 | US$2.092,04 | 185.207.721 MTD |
| 1743 |  ShibaDoge SHIBDOGE | - | -3,45% | -3,45% | US$3.200.692 | US$132.153 | 114.310.418.270.804.559.003.648 SHIBDOGE |
| 1744 |  Puffy PUFFY | US$0,00007198 | -2,36% | -3,29% | US$3.199.102 | US$1.132.343 | 44.444.353.597 PUFFY |
| 1745 |  Anchor Protocol ANC | US$0,009113 | -5,86% | -4,59% | US$3.192.985 | US$8.949,38 | 350.381.852 ANC |
| 1746 |  EXPERT_MONEY EXPERT | US$0,003752 | -4,44% | 0,64% | US$3.189.134 | US$929.475 | 850.000.000 EXPERT |
| 1747 |  Altcoinist ALTT | US$0,01295 | -14,26% | -15,12% | US$3.172.482 | US$14.920,13 | 245.000.000 ALTT |
| 1748 |  Penpie PNP | US$2,10 | -3,28% | -8,44% | US$3.167.504 | US$49.738,82 | 1.505.920 PNP |
| 1749 |  SUNCAT SUNCAT | US$0,003153 | -6,47% | -13,17% | US$3.152.894 | US$2.021.203 | 1.000.000.000 SUNCAT |
| 1750 |  Wrapped Moonbeam WGLMR | US$0,2293 | -4,56% | -9,98% | US$3.136.033 | US$683.428 | 13.675.846 WGLMR |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.