Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wrapped Harmony WONE | US$0,02420 | -7,52% | 35,96% | US$3.135.569 | US$19.941,79 | 129.553.117 WONE |
| 1752 |  Pollux Coin POX | US$0,09443 | 0,81% | 1,11% | US$3.132.992 | US$9.532,55 | 33.176.887 POX |
| 1753 |  Public Masterpiece Token PMT | US$0,06060 | -0,05% | -0,22% | US$3.121.298 | US$317.754 | 51.502.679 PMT |
| 1754 |  SpaceFalcon FCON | US$0,0001783 | -8,42% | -9,00% | US$3.107.137 | US$71.079,48 | 17.424.567.889 FCON |
| 1755 |  Mars MARS | US$0,000007380 | 9,42% | 42,52% | US$3.106.740 | US$1.560.518 | 420.690.000.000 MARS |
| 1756 |  Bitcicoin BITCI | US$0,0004016 | -6,26% | -25,04% | US$3.095.862 | US$435.931 | 7.708.828.412 BITCI |
| 1757 |  Vulcan Forged (LAVA) LAVA | US$0,01256 | 1,64% | -2,00% | US$3.087.473 | US$104.762 | 245.895.290 LAVA |
| 1758 |  beoble BBL | US$0,004174 | -7,00% | -16,73% | US$3.075.745 | US$1.077.982 | 736.855.885 BBL |
| 1759 |  Cipher CPR | US$0,0004744 | 5,47% | 52,88% | US$3.068.343 | US$665.726 | 6.467.585.726 CPR |
| 1760 |  VIXCO VIX | US$0,003737 | -9,00% | -5,37% | US$3.066.834 | US$3.320.997 | 820.690.379 VIX |
| 1761 |  Three Protocol Token THREE | US$0,03600 | -7,16% | -5,65% | US$3.060.145 | US$37.559,72 | 85.000.000 THREE |
| 1762 |  Waltonchain WTC | US$0,03386 | 0,00% | 0,00% | US$3.041.168 | - | 89.804.264 WTC |
| 1763 |  Portugal National Team Fan Token POR | US$0,8467 | -4,15% | -3,28% | US$3.035.252 | US$306.460 | 3.584.915 POR |
| 1764 |  Baby Neiro BNB BABYNEIRO | - | -13,04% | -3,81% | US$3.032.908 | US$3.554.202 | 420.000.000.000.000.000 BABYNEIRO |
| 1765 |  MultiVAC MTV | US$0,0008450 | -5,28% | -9,46% | US$3.031.311 | US$98.887,52 | 3.587.369.426 MTV |
| 1766 |  Mancium MANC | US$0,3029 | -5,26% | -9,21% | US$3.029.365 | US$41,41 | 10.000.000 MANC |
| 1767 |  PUCCA PUCCA | US$0,003593 | -3,22% | 13,11% | US$3.029.213 | US$112.789 | 842.998.999 PUCCA |
| 1768 |  PRIZM PZM | US$0,0007037 | -5,92% | -3,21% | US$3.025.005 | US$590,37 | 4.298.996.196 PZM |
| 1769 |  Onomy Protocol NOM | US$0,02245 | -6,63% | 4,61% | US$3.022.530 | US$81.230,78 | 134.630.993 NOM |
| 1770 |  r/FortNiteBR Bricks BRICK | US$0,02707 | -5,84% | -8,88% | US$3.011.515 | US$46.158,39 | 111.230.228 BRICK |
| 1771 |  ETHEREUM IS GOOD EBULL | US$0,0003006 | -15,61% | -18,25% | US$3.006.084 | US$261.085 | 10.000.000.000 EBULL |
| 1772 |  Gamestarter GAME | US$0,04231 | -2,09% | -13,68% | US$3.003.200 | US$305.147 | 70.981.793 GAME |
| 1773 |  ritestream RITE | US$0,01027 | -4,35% | -22,48% | US$3.000.500 | US$294.651 | 292.141.996 RITE |
| 1774 |  Wrapped POKT WPOKT | US$0,03060 | -11,71% | -0,68% | US$2.971.886 | US$1.695,83 | 97.124.843 WPOKT |
| 1775 |  Vai VAI | US$0,9943 | -0,28% | -0,32% | US$2.967.477 | US$50.882,54 | 2.984.613 VAI |
| 1776 |  Apollo Currency APL | US$0,0001400 | 0,00% | 0,20% | US$2.962.493 | US$4,22 | 21.165.096.531 APL |
| 1777 |  Ellipsis EPX | US$0,00003855 | -12,99% | -13,05% | US$2.962.247 | US$371.828 | 76.832.625.461 EPX |
| 1778 |  GoChain GO | US$0,002275 | 4,56% | -17,14% | US$2.942.754 | US$4.611,87 | 1.293.772.990 GO |
| 1779 |  Carbon Protocol SWTH | US$0,001855 | -2,77% | -1,06% | US$2.940.853 | US$6.249,43 | 1.585.510.090 SWTH |
| 1780 |  Umbrella Network UMB | US$0,01003 | -4,72% | -2,15% | US$2.938.249 | US$186.546 | 292.962.636 UMB |
| 1781 |  MILC Platform MLT | US$0,02348 | -4,83% | -11,91% | US$2.922.036 | US$34.865,87 | 124.423.461 MLT |
| 1782 |  HOME3 HTS | US$0,03729 | 0,23% | -19,76% | US$2.908.702 | US$23.191,67 | 78.000.000 HTS |
| 1783 |  LightLink LL | US$0,03529 | -3,58% | -11,35% | US$2.881.872 | US$117.013 | 81.670.180 LL |
| 1784 |  Cogito Finance CGV | US$0,02976 | -3,95% | -8,43% | US$2.880.106 | US$46.112,64 | 96.787.938 CGV |
| 1785 |  Witch Token WITCH | US$0,1054 | -5,59% | 4,07% | US$2.876.114 | US$712.287 | 27.299.365 WITCH |
| 1786 |  Footballcoin (XFC) XFC | US$0,007674 | -0,21% | -0,33% | US$2.875.186 | US$28.372,14 | 374.660.526 XFC |
| 1787 |  Humanode HMND | US$0,08988 | -3,57% | -7,75% | US$2.867.607 | US$573.486 | 31.905.741 HMND |
| 1788 |  SunContract SNC | US$0,03778 | -2,09% | -2,86% | US$2.864.317 | US$218.985 | 75.816.844 SNC |
| 1789 |  Mint Club MINT | US$0,000002740 | 0,37% | -2,60% | US$2.857.911 | US$3.059,98 | 1.041.314.412.631 MINT |
| 1790 |  ADAMANT Messenger ADM | US$0,02588 | 1,65% | 6,61% | US$2.856.537 | US$372.711 | 110.370.831 ADM |
| 1791 |  VoluMint VMINT | US$0,005149 | -0,20% | -8,90% | US$2.842.679 | US$22.581,15 | 552.136.291 VMINT |
| 1792 |  Etherisc DIP Token DIP | US$0,01182 | -1,36% | -12,30% | US$2.833.615 | US$6.418,11 | 239.742.108 DIP |
| 1793 |  Grin GRIN | US$0,02852 | 1,19% | -0,49% | US$2.800.702 | US$21.654,99 | 98.212.860 GRIN |
| 1794 |  Sinverse SIN | US$0,003788 | -9,17% | 0,62% | US$2.787.645 | US$333.807 | 735.944.169 SIN |
| 1795 |  Dock DOCK | US$0,003179 | -2,51% | -6,46% | US$2.786.331 | US$3.064,24 | 876.417.166 DOCK |
| 1796 |  Ertha ERTHA | US$0,001519 | -3,82% | -5,81% | US$2.777.634 | US$133.850 | 1.829.014.923 ERTHA |
| 1797 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | -0,01% | 0,03% | US$2.730.299 | US$31.148.283 | 2.730.349 USDC(WormHole) |
| 1798 |  Chainbing CBG | US$0,08249 | -4,08% | -9,78% | US$2.722.015 | - | 33.000.000 CBG |
| 1799 |  Permission Coin ASK | US$0,0001681 | 0,40% | 0,75% | US$2.717.135 | US$4.871,46 | 16.166.619.298 ASK |
| 1800 |  $AUTISM autism | US$0,002861 | 33,77% | 160,32% | US$2.715.392 | US$481.025 | 949.013.720 autism |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.