Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Elixir Games ELIX | US$0,02262 | -3,77% | -14,57% | US$5.562.324 | US$445.675 | 245.925.877 ELIX |
| 1552 |  QuadrantProtocol EQUAD | US$0,005549 | 1,81% | -0,90% | US$5.548.564 | US$29,74 | 1.000.000.000 EQUAD |
| 1553 |  Pip PIP | US$0,03417 | 2,38% | -15,31% | US$5.546.252 | US$527.211 | 162.333.223 PIP |
| 1554 |  Zenrock ROCK | US$0,04289 | -0,94% | -17,40% | US$5.537.651 | US$153.637 | 129.122.077 ROCK |
| 1555 |  HotKeySwap HOTKEY | US$0,1261 | 62,28% | 1,00% | US$5.528.634 | US$1.269.018 | 43.851.813 HOTKEY |
| 1556 |  Kimbo KIMBO | US$0,00007961 | -9,07% | 4,09% | US$5.526.603 | US$164.145 | 69.420.000.000 KIMBO |
| 1557 |  Intentx INTX | US$0,1431 | 0,30% | 0,37% | US$5.523.977 | US$4.319,57 | 38.613.934 INTX |
| 1558 |  Fractal Network FRA | US$0,0004804 | 5,87% | 3,92% | US$5.481.356 | US$128.607 | 11.410.476.144 FRA |
| 1559 |  IRISnet IRIS | US$0,003370 | -2,80% | -11,67% | US$5.469.681 | US$119.726 | 1.623.167.972 IRIS |
| 1560 |  Reboot GG | US$0,03354 | 2,50% | 2,62% | US$5.441.307 | US$227.061 | 162.237.935 GG |
| 1561 |  UnMarshal MARSH | US$0,08585 | -7,81% | -0,44% | US$5.402.679 | US$482.539 | 62.932.278 MARSH |
| 1562 |  BytomDAO BTM | US$0,003287 | -12,65% | -13,72% | US$5.393.047 | US$17.488,45 | 1.640.515.592 BTM |
| 1563 |  Xend Finance RWA | US$0,05038 | -4,24% | -5,76% | US$5.392.385 | US$72.317,99 | 107.033.500 RWA |
| 1564 |  Unifi Protocol DAO UNFI | US$0,5620 | -9,60% | -8,72% | US$5.366.159 | US$1.617.701 | 9.548.650 UNFI |
| 1565 |  zkSwap Finance ZF | US$0,01073 | -7,22% | -17,75% | US$5.360.337 | US$551.718 | 499.372.704 ZF |
| 1566 |  Alltoscan ATS | US$0,08667 | -3,89% | -5,18% | US$5.346.377 | US$108.995 | 61.689.528 ATS |
| 1567 |  Fric FRIC | US$0,005323 | -13,38% | -13,45% | US$5.322.995 | US$2.793.112 | 999.992.771 FRIC |
| 1568 |  Areon Network AREA | US$0,04469 | -0,65% | -11,14% | US$5.315.818 | US$382.544 | 118.961.456 AREA |
| 1569 |  SAD HAMSTER HAMMY | US$0,005582 | -12,22% | 31,96% | US$5.257.729 | US$246.747 | 941.901.250 HAMMY |
| 1570 |  Everdome DOME | US$0,0002759 | -11,61% | -25,20% | US$5.241.918 | US$441.886 | 18.998.841.067 DOME |
| 1571 |  Brainlet BRAINLET | US$0,005498 | -12,44% | -13,33% | US$5.238.830 | US$1.872.253 | 952.905.541 BRAINLET |
| 1572 |  Orange ORNJ | US$0,06160 | -7,30% | -22,40% | US$5.236.144 | US$670.454 | 85.000.000 ORNJ |
| 1573 |  Bitcoin 2 BTC2 | US$0,2839 | -10,58% | -3,53% | US$5.196.108 | US$1.441,06 | 18.303.363 BTC2 |
| 1574 |  KIRA KEX | US$0,02522 | -7,83% | -15,75% | US$5.184.237 | US$96.222,34 | 205.566.066 KEX |
| 1575 |  GOGGLES GOGLZ | US$0,1486 | -10,70% | -25,03% | US$5.160.563 | US$32.345,59 | 34.738.106 GOGLZ |
| 1576 |  Sabai Protocol SABAI | US$0,01021 | -18,94% | -51,87% | US$5.154.366 | US$222.969 | 504.805.222 SABAI |
| 1577 |  GoodBoy GOODBOY | US$0,005122 | -4,25% | -49,40% | US$5.122.310 | US$1.939,09 | 1.000.000.000 GOODBOY |
| 1578 |  Zenon ZNN | US$0,8060 | 2,40% | -12,88% | US$5.102.778 | US$3.639,02 | 6.330.750 ZNN |
| 1579 |  MongCoin $MONG | US$0,00000001000 | -3,82% | -1,58% | US$5.091.749 | US$1.271.199 | 581.196.039.603.956 $MONG |
| 1580 |  BEERCOIN BEER | US$0,000009210 | -3,94% | -3,73% | US$5.064.568 | US$1.016.083 | 549.761.339.928 BEER |
| 1581 |  Slothana SLOTH | US$0,002973 | -2,21% | -13,46% | US$5.039.488 | US$709.620 | 1.695.118.152 SLOTH |
| 1582 |  LABEL AI LBL | US$0,002258 | -2,05% | 2,07% | US$5.038.128 | US$588.521 | 2.231.382.582 LBL |
| 1583 |  Mysterium MYST | US$0,2505 | -0,22% | 9,50% | US$5.017.897 | US$66.311,50 | 20.033.628 MYST |
| 1584 |  Kinic KINIC | US$1,74 | 0,75% | 16,96% | US$4.991.487 | US$147.234 | 2.868.620 KINIC |
| 1585 |  KlimaDAO KLIMA | US$0,6184 | -2,47% | -18,65% | US$4.945.694 | US$134.081 | 7.997.365 KLIMA |
| 1586 |  TOKPIE TKP | US$0,1719 | -1,21% | 11,35% | US$4.935.905 | US$18,96 | 28.714.064 TKP |
| 1587 |  apM Coin APM | US$0,003243 | -1,19% | -0,93% | US$4.930.923 | US$351.644 | 1.520.400.320 APM |
| 1588 |  PowerPool CVP | US$0,1130 | 9,89% | 28,68% | US$4.915.389 | US$1.049.723 | 43.485.758 CVP |
| 1589 |  Meta Monopoly MONOPOLY | US$0,004900 | 8,16% | -14,99% | US$4.899.985 | US$28.046,07 | 1.000.000.000 MONOPOLY |
| 1590 |  Asterix Labs ASTX | US$489,55 | -9,95% | 11,24% | US$4.895.514 | US$17.434,74 | 10.000 ASTX |
| 1591 |  REVV REVV | US$0,004103 | -2,88% | -3,74% | US$4.885.478 | US$563.103 | 1.190.694.705 REVV |
| 1592 |  Sugar Boy SUGAR | US$0,004999 | -1,42% | -26,78% | US$4.881.147 | US$196.662 | 976.380.000 SUGAR |
| 1593 |  ZKFair ZKF | US$0,0004876 | -7,30% | -8,64% | US$4.875.525 | US$1.849.145 | 10.000.000.000 ZKF |
| 1594 |  Eliza (ai16zeliza) ELIZA | US$0,005065 | -11,74% | -35,61% | US$4.867.921 | US$2.109.753 | 961.051.957 ELIZA |
| 1595 |  Cosplay Token COT | US$0,01232 | -3,23% | 18,20% | US$4.859.081 | US$548.179 | 394.359.177 COT |
| 1596 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1597 |  DappRadar RADAR | US$0,005029 | -2,79% | -8,89% | US$4.828.368 | US$301.794 | 960.096.177 RADAR |
| 1598 |  Wrapped Conflux WCFX | US$0,1492 | -5,80% | -8,51% | US$4.822.563 | US$456.786 | 32.333.546 WCFX |
| 1599 |  BigONE Token ONE | US$0,0005601 | 4,91% | -4,37% | US$4.807.559 | - | 8.584.171.727 ONE |
| 1600 |  Warped Games WARPED | US$0,0008293 | -6,14% | -3,10% | US$4.787.680 | US$8.998,54 | 5.773.161.331 WARPED |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.