Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ref Finance REF | US$0,2507 | -5,61% | -11,32% | US$9.074.831 | US$50.976,62 | 36.193.253 REF |
| 1352 |  Troll TROLL | US$0,00000001000 | -5,68% | -16,50% | US$9.064.669 | US$1.425.132 | 960.420.000.000.000 TROLL |
| 1353 |  Shieldeum SDM | US$0,08185 | -12,16% | -12,99% | US$9.051.296 | US$981.337 | 110.587.608 SDM |
| 1354 |  SolCex SOLCEX | US$0,01159 | 10,06% | -12,22% | US$9.042.790 | US$208.636 | 780.000.000 SOLCEX |
| 1355 |  Boop BOOP | US$0,00009030 | -11,93% | -12,36% | US$8.994.082 | US$113.964 | 99.597.706.590 BOOP |
| 1356 |  WELF WELF | US$2,57 | -7,94% | -16,57% | US$8.930.450 | US$1.623.708 | 3.480.040 WELF |
| 1357 |  Push Protocol PUSH | US$0,09857 | -0,19% | -9,80% | US$8.894.971 | US$2.297.201 | 90.236.482 PUSH |
| 1358 |  Galatasaray Fan Token GAL | US$1,89 | -4,26% | 6,93% | US$8.887.146 | US$2.012.336 | 4.698.182 GAL |
| 1359 |  KOMPETE KOMPETE | US$0,01183 | -4,86% | -12,44% | US$8.884.081 | US$15.646,85 | 750.874.987 KOMPETE |
| 1360 |  Radiant RXD | US$0,0007111 | -1,33% | -2,37% | US$8.876.144 | US$139.277 | 12.481.960.616 RXD |
| 1361 |  Skillful AI SKAI | US$0,04498 | 2,86% | -10,51% | US$8.872.831 | US$68.879,81 | 197.267.884 SKAI |
| 1362 |  Nya NYA | US$0,0000002500 | -4,94% | -6,48% | US$8.836.359 | US$74.958,21 | 35.234.152.874.088 NYA |
| 1363 |  Indigo Protocol INDY | US$1,71 | -9,29% | -6,48% | US$8.808.488 | US$22.691,01 | 5.144.893 INDY |
| 1364 |  FACT0RN FACT | US$10,26 | -11,73% | 3,10% | US$8.807.576 | US$82.359,09 | 858.807 FACT |
| 1365 |  StarSlax SSLX | US$0,003513 | 9,96% | -17,91% | US$8.787.546 | US$531.993 | 2.501.658.636 SSLX |
| 1366 |  Solanium SLIM | US$0,08751 | -3,20% | -9,89% | US$8.750.780 | US$395.950 | 100.000.000 SLIM |
| 1367 |  Wrapped Astar WASTR | US$0,06068 | -0,98% | -0,29% | US$8.713.274 | US$137.945 | 143.589.566 WASTR |
| 1368 |  SyncGPT SYNC | US$0,04353 | -2,75% | -1,10% | US$8.705.096 | - | 200.000.000 SYNC |
| 1369 |  Wisdomise AI WSDM | US$0,02578 | 13,52% | 171,96% | US$8.677.590 | US$916.894 | 336.565.325 WSDM |
| 1370 |  EverValue Coin EVA | US$0,6004 | -1,82% | 2,35% | US$8.671.846 | US$45.243,89 | 14.442.500 EVA |
| 1371 |  Sharpe AI SAI | US$0,07749 | -7,10% | 51,82% | US$8.665.608 | US$2.354.587 | 111.821.649 SAI |
| 1372 |  Levana Protocol LVN | US$0,01205 | 1,76% | -8,16% | US$8.645.220 | US$649.485 | 717.265.394 LVN |
| 1373 |  Luckycoin LKY | US$0,7153 | -11,17% | -51,38% | US$8.633.720 | US$457.556 | 12.070.868 LKY |
| 1374 |  Nestree EGG | US$0,002973 | -1,63% | 0,99% | US$8.606.694 | US$98.968,68 | 2.894.880.474 EGG |
| 1375 |  Azuro Protocol AZUR | US$0,04536 | -9,53% | -18,58% | US$8.599.113 | US$637.741 | 189.554.831 AZUR |
| 1376 |  Cult DAO CULT | US$0,000001980 | -8,89% | -10,58% | US$8.552.314 | US$93.882,54 | 4.318.690.730.920 CULT |
| 1377 |  tomi TOMI | US$0,01264 | -5,85% | -18,95% | US$8.548.493 | US$3.581.612 | 676.396.683 TOMI |
| 1378 |  Venus LTC vLTC | US$2,06 | -1,23% | -2,92% | US$8.544.371 | - | 4.142.378 vLTC |
| 1379 |  Pallapay PALLA | US$0,01143 | 0,12% | -0,06% | US$8.502.289 | - | 743.546.427 PALLA |
| 1380 |  Inspect INSP | US$0,02098 | -1,87% | -15,35% | US$8.439.516 | US$253.900 | 402.292.002 INSP |
| 1381 |  ROA CORE ROA | US$0,01802 | -6,38% | -5,48% | US$8.435.038 | US$375.698 | 468.000.000 ROA |
| 1382 |  Edge Matrix Chain EMC | US$0,04123 | -0,18% | -8,59% | US$8.430.943 | US$125.487 | 204.489.614 EMC |
| 1383 |  Efinity Token EFI | US$0,09680 | -0,39% | -0,09% | US$8.413.128 | - | 86.915.139 EFI |
| 1384 |  CumRocket CUMMIES | US$0,006371 | -0,88% | 52,69% | US$8.412.248 | US$782.802 | 1.320.428.309 CUMMIES |
| 1385 |  Mozaic MOZ | US$0,02716 | -4,06% | 96,35% | US$8.407.105 | US$247.269 | 309.509.144 MOZ |
| 1386 |  Neurai XNA | US$0,0008496 | -11,27% | -0,22% | US$8.387.643 | US$271.119 | 9.872.903.071 XNA |
| 1387 |  Somnium Space Cubes CUBE | US$0,6700 | -1,59% | -12,19% | US$8.374.441 | US$12.225,87 | 12.500.000 CUBE |
| 1388 |  CatCoin CAT | - | -4,72% | -12,96% | US$8.355.949 | US$936.169 | 50.000.000.000.000.000 CAT |
| 1389 |  Buying.com BUY | US$0,02515 | 3,60% | -3,43% | US$8.345.204 | US$20.815,82 | 331.789.518 BUY |
| 1390 |  8-Bit Coin COIN | US$0,0002779 | -1,06% | 162,38% | US$8.338.138 | US$2.945,93 | 30.000.000.000 COIN |
| 1391 |  MUX Protocol MCB | US$2,18 | -3,32% | -5,29% | US$8.314.871 | US$9.486,01 | 3.821.523 MCB |
| 1392 |  Open Custody Protocol OPEN | US$0,008382 | -2,49% | -16,95% | US$8.302.766 | US$3.975.519 | 990.488.991 OPEN |
| 1393 |  Inter Milan Fan Token INTER | US$1,20 | -3,92% | -1,55% | US$8.302.105 | US$305.236 | 6.926.016 INTER |
| 1394 |  HUSD HUSD | US$0,03727 | 1,09% | -4,03% | US$8.296.827 | - | 222.593.861 HUSD |
| 1395 |  Nibiru Chain NIBI | US$0,04442 | -8,59% | -6,06% | US$8.292.308 | US$914.330 | 186.694.846 NIBI |
| 1396 |  Ambire Wallet WALLET | US$0,01219 | -0,83% | 1,81% | US$8.262.829 | US$1.711.274 | 677.730.382 WALLET |
| 1397 |  Metahero HERO | US$0,001605 | -0,94% | -4,46% | US$8.177.358 | US$141.963 | 5.095.643.290 HERO |
| 1398 |  SaitaChain Coin STC | US$0,0001817 | 21,30% | 51,37% | US$8.165.571 | US$54.847,76 | 44.935.339.807 STC |
| 1399 |  EPIK Prime EPIK | US$0,006657 | -9,82% | -16,44% | US$8.152.278 | US$249.959 | 1.224.673.077 EPIK |
| 1400 |  SelfieDogCoin SELFIE | US$0,008280 | -20,35% | -16,82% | US$8.145.320 | US$703.244 | 983.717.932 SELFIE |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.