Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Restaked EIGEN EZEIGEN | US$4,18 | 0,00% | 19,39% | US$11.499.863 | - | 2.752.015 EZEIGEN |
| 1252 |  Dvision Network DVI | US$0,01394 | -2,79% | 1,67% | US$11.452.505 | US$140.460 | 821.796.290 DVI |
| 1253 |  PoSciDonDAO SCI | US$4,00 | -5,82% | 3,92% | US$11.446.792 | US$167.519 | 2.861.261 SCI |
| 1254 |  KLAYswap Protocol KSP | US$0,1481 | 0,26% | -3,49% | US$11.423.353 | US$77.718,89 | 77.110.311 KSP |
| 1255 |  Wrapped Cardano WADA | US$0,9433 | -5,13% | 3,10% | US$11.405.381 | US$60.008,96 | 12.091.476 WADA |
| 1256 |  SpaceN SN | US$0,2850 | -2,01% | 0,57% | US$11.403.910 | US$3.881,48 | 40.010.000 SN |
| 1257 |  MSTR2100 MSTR | US$0,5495 | -17,61% | 9,12% | US$11.344.625 | US$1.374.641 | 20.645.815 MSTR |
| 1258 |  Alvara Protocol ALVA | US$0,2819 | 0,74% | -15,46% | US$11.326.816 | US$543.881 | 40.183.773 ALVA |
| 1259 |  Nexa NEXA | US$0,000001920 | -7,14% | -10,21% | US$11.264.696 | US$181.618 | 5.859.620.000.000 NEXA |
| 1260 |  World of Dypians WOD | US$0,1898 | -2,46% | -17,86% | US$11.263.717 | US$433.599 | 59.354.987 WOD |
| 1261 |  trac (Ordinals) TRAC | US$0,5353 | -9,59% | -15,70% | US$11.240.634 | US$743.291 | 21.000.000 TRAC |
| 1262 |  Splintershards SPS | US$0,008449 | -5,44% | 10,20% | US$11.219.827 | US$60.094,92 | 1.327.940.171 SPS |
| 1263 |  RWA Inc. RWA | US$0,08912 | -5,22% | -11,59% | US$11.219.526 | US$2.223.808 | 125.898.562 RWA |
| 1264 |  Only1 LIKE | US$0,03380 | -4,02% | 7,77% | US$11.194.768 | US$603.884 | 331.159.918 LIKE |
| 1265 |  Kwenta KWENTA | US$25,85 | -3,38% | 9,74% | US$11.164.085 | US$113.505 | 431.809 KWENTA |
| 1266 |  CENNZnet CENNZ | US$0,009290 | -1,24% | 5,21% | US$11.148.064 | US$26.568,40 | 1.200.000.000 CENNZ |
| 1267 |  Farcana FAR | US$0,009041 | -7,21% | -15,20% | US$11.114.568 | US$3.181.250 | 1.229.410.000 FAR |
| 1268 |  XCAD Network XCAD | US$0,2321 | -7,69% | -8,00% | US$11.078.318 | US$1.294.079 | 47.726.796 XCAD |
| 1269 |  Creta World CRETA | US$0,007489 | 7,05% | 6,95% | US$10.981.302 | US$550.495 | 1.466.307.454 CRETA |
| 1270 |  Mistery On Cro MERY | US$0,00002676 | -0,69% | -2,40% | US$10.978.634 | US$470.946 | 410.278.633.249 MERY |
| 1271 |  ChangeNOW Token NOW | US$0,1294 | -2,23% | -1,14% | US$10.977.250 | US$352,37 | 84.803.670 NOW |
| 1272 |  SuperWalk GRND | US$0,06700 | -2,81% | 6,03% | US$10.920.610 | US$3.559.956 | 162.998.097 GRND |
| 1273 |  RocketX exchange RVF | US$0,1165 | -3,89% | 4,88% | US$10.919.430 | US$72.722,58 | 93.691.309 RVF |
| 1274 |  Data Ownership Protocol DOP | US$0,001246 | -5,79% | -14,86% | US$10.885.123 | US$4.384.641 | 8.733.406.525 DOP |
| 1275 |  Polaris Share POLA | US$0,02207 | -6,71% | 8,48% | US$10.884.716 | US$1.160.547 | 493.180.747 POLA |
| 1276 |  CateCoin CATE | US$0,0000001900 | -0,51% | -6,22% | US$10.876.187 | US$122.036 | 57.273.090.946.281 CATE |
| 1277 |  Dero DERO | US$0,7578 | -3,61% | -1,03% | US$10.846.963 | US$16.315,81 | 14.312.916 DERO |
| 1278 |  DeFi Kingdoms JEWEL | US$0,09501 | -6,64% | -7,96% | US$10.787.601 | US$14.465,01 | 113.537.457 JEWEL |
| 1279 |  Litecoin Cash LCC | US$0,01332 | -7,16% | 91,26% | US$10.768.365 | US$97,73 | 808.551.700 LCC |
| 1280 |  MOO MOO MOOMOO | US$0,01101 | -15,59% | -44,34% | US$10.741.043 | US$3.037.926 | 975.933.833 MOOMOO |
| 1281 |  Wownero WOW | US$0,1234 | -1,53% | -9,31% | US$10.734.840 | US$8.449,70 | 86.974.537 WOW |
| 1282 |  LOBO•THE•WOLF•PUP LOBO | US$0,0006118 | -3,95% | -21,52% | US$10.708.399 | US$778.332 | 17.504.255.343 LOBO |
| 1283 |  Coupon Assets CA | US$1,11 | -0,06% | 2,64% | US$10.705.451 | US$5.193.719 | 9.671.260 CA |
| 1284 |  Shiden Network SDN | US$0,1632 | -1,79% | 3,32% | US$10.681.483 | US$69.342,64 | 65.464.758 SDN |
| 1285 |  Keep3rV1 KP3R | US$25,12 | -3,68% | -6,54% | US$10.680.355 | US$2.032.349 | 425.178 KP3R |
| 1286 |  Decimal DEL | US$0,0009596 | 2,38% | -3,57% | US$10.671.219 | US$3.120,42 | 11.121.003.896 DEL |
| 1287 |  Bitcoin Diamond BCD | US$0,05714 | -0,01% | -6,79% | US$10.656.426 | US$18.710,56 | 186.492.898 BCD |
| 1288 |  SwissCheese SWCH | US$0,2709 | -4,92% | 2,66% | US$10.632.600 | US$1.652.294 | 39.248.812 SWCH |
| 1289 |  XRP Healthcare XRPH | US$0,1498 | -8,28% | -18,97% | US$10.588.685 | US$819.300 | 70.708.715 XRPH |
| 1290 |  Observer OBSR | US$0,001731 | -3,70% | -1,96% | US$10.569.714 | US$888.486 | 6.107.080.871 OBSR |
| 1291 |  Wrapped LUNA Classic WLUNC | US$0,00004189 | 2,30% | -0,49% | US$10.557.664 | US$100,94 | 252.040.306.056 WLUNC |
| 1292 |  ALTAVA TAVA | US$0,02067 | -4,82% | 0,11% | US$10.518.928 | US$1.269.345 | 508.811.996 TAVA |
| 1293 |  QnA3.AI GPT | US$0,05631 | -7,18% | -15,47% | US$10.488.438 | US$1.819.477 | 186.249.940 GPT |
| 1294 |  BIDR BIDR | US$0,00005497 | -2,09% | -4,56% | US$10.477.444 | US$0,03000 | 190.585.848.137 BIDR |
| 1295 |  Non-Playable Coin Solana NPCS | US$0,01078 | -3,00% | -22,05% | US$10.453.615 | US$345.591 | 969.714.773 NPCS |
| 1296 |  Gui Inu GUI | US$0,00001876 | -11,14% | -26,11% | US$10.427.669 | US$314.731 | 555.895.061.727 GUI |
| 1297 |  Hydra HYDRA | US$0,5216 | 0,85% | 1,57% | US$10.406.972 | US$371.058 | 19.953.054 HYDRA |
| 1298 |  ICB Network ICBX | US$0,0005393 | 7,32% | -10,31% | US$10.403.531 | US$293.498 | 19.292.413.946 ICBX |
| 1299 |  Welshcorgicoin WELSH | US$0,001040 | -10,06% | -17,69% | US$10.402.593 | US$38.240,00 | 10.000.000.000 WELSH |
| 1300 |  Skibidi Toilet SKBDI | US$0,1485 | -12,24% | -12,47% | US$10.402.229 | US$924.394 | 70.038.672 SKBDI |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.