Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WiFi Map WIFI | US$0,03267 | -3,71% | -2,18% | US$17.192.763 | US$523.804 | 526.178.875 WIFI |
| 1102 |  Dragonchain DRGN | US$0,04623 | 18,44% | -10,62% | US$17.138.983 | US$117.948 | 370.772.651 DRGN |
| 1103 |  Verified USD USDV | US$0,9993 | 0,02% | 0,37% | US$17.129.291 | US$6.147,34 | 17.141.815 USDV |
| 1104 |  Basenji BENJI | US$0,01848 | -7,47% | -9,19% | US$17.035.843 | US$3.579.783 | 922.044.870 BENJI |
| 1105 |  imgnAI IMGNAI | US$0,02181 | -5,74% | 13,94% | US$16.945.309 | US$1.043.340 | 776.833.333 IMGNAI |
| 1106 |  Openfabric AI OFN | US$0,1337 | -9,25% | 40,87% | US$16.917.188 | US$635.977 | 126.510.814 OFN |
| 1107 |  Evan EVAN | US$0,01683 | -13,90% | -50,82% | US$16.829.161 | US$3.126.851 | 999.823.336 EVAN |
| 1108 |  Decubate DCB | US$0,04414 | -2,72% | -4,96% | US$16.775.435 | US$65.707,34 | 380.028.488 DCB |
| 1109 |  Cryptex Finance CTX | US$2,38 | -1,20% | 4,71% | US$16.625.048 | US$75.056,50 | 6.984.529 CTX |
| 1110 |  DMAIL Network DMAIL | US$0,2138 | -6,35% | 12,46% | US$16.615.522 | US$9.283.107 | 77.716.908 DMAIL |
| 1111 |  Commune AI COMAI | US$0,1643 | -1,67% | -51,94% | US$16.546.892 | US$884.721 | 100.735.860 COMAI |
| 1112 |  Artyfact ARTY | US$0,8459 | -7,08% | 10,91% | US$16.477.569 | US$4.123.141 | 19.480.227 ARTY |
| 1113 |  Burnedfi BURN | US$1,24 | -3,13% | 24,72% | US$16.473.263 | US$136.293 | 13.236.857 BURN |
| 1114 |  AVINOC AVINOC | US$0,04217 | -11,64% | 15,26% | US$16.415.855 | US$260,86 | 389.244.472 AVINOC |
| 1115 |  LumiWave LWA | US$0,02131 | -3,45% | 1,93% | US$16.407.184 | US$1.711.416 | 770.075.466 LWA |
| 1116 |  Quidax Token QDX | US$0,05463 | -2,68% | -4,16% | US$16.390.308 | US$20.346,62 | 300.000.000 QDX |
| 1117 |  Newton NEW | US$0,0003870 | -5,29% | 134,92% | US$16.323.327 | US$1.050.358 | 42.178.640.124 NEW |
| 1118 |  Fulcrom Finance FUL | US$0,008158 | -1,33% | 1,80% | US$16.320.031 | US$28.980,81 | 2.000.429.682 FUL |
| 1119 |  TERMINUS TERMINUS | US$0,1632 | -6,01% | -14,34% | US$16.318.003 | US$2.620.363 | 100.000.000 TERMINUS |
| 1120 |  QORPO WORLD QORPO | US$0,1463 | -7,03% | -2,43% | US$16.235.937 | US$275.972 | 110.949.878 QORPO |
| 1121 |  Aki Network AKI | US$0,008116 | -8,77% | -44,54% | US$16.232.971 | US$108.220 | 2.000.000.000 AKI |
| 1122 |  Router Protocol (New) ROUTE | US$0,03585 | -6,66% | -9,29% | US$16.227.311 | US$1.690.214 | 452.666.251 ROUTE |
| 1123 |  UNS TOKEN UNS | US$0,1535 | 0,00% | -0,13% | US$16.206.849 | US$51,27 | 105.604.200 UNS |
| 1124 |  Hatom HTM | US$0,9700 | -3,23% | 6,79% | US$16.167.859 | US$138.882 | 16.667.457 HTM |
| 1125 |  ParaSwap PSP | US$0,02170 | -5,40% | -5,76% | US$16.166.581 | US$58.196,00 | 744.976.909 PSP |
| 1126 |  Bloktopia BLOK | US$0,0006513 | -4,81% | -4,52% | US$16.147.035 | US$469.476 | 24.792.088.581 BLOK |
| 1127 |  Nine Chronicles WNCG | US$0,03549 | -4,48% | -2,79% | US$16.127.952 | US$238.867 | 454.433.715 WNCG |
| 1128 |  nubcat NUB | US$0,01695 | -11,02% | 64,78% | US$16.105.681 | US$6.720.347 | 950.000.253 NUB |
| 1129 |  ParagonsDAO PDT | US$0,1013 | -19,95% | 39,13% | US$16.095.676 | US$140.511 | 158.936.556 PDT |
| 1130 |  Galxe GAL | US$2,01 | -6,51% | 3,25% | US$16.010.628 | US$279.635 | 7.949.539 GAL |
| 1131 |  Veno Finance VNO | US$0,03372 | -2,93% | -5,36% | US$16.000.748 | US$11.998,62 | 474.514.554 VNO |
| 1132 |  Ellipsis EPS | US$0,02204 | 0,15% | -2,34% | US$15.947.962 | US$101,22 | 723.701.572 EPS |
| 1133 |  Partisia Blockchain MPC | US$0,05756 | -0,17% | -4,69% | US$15.923.972 | US$210.658 | 276.651.454 MPC |
| 1134 |  Castello Coin CAST | US$0,07318 | 0,00% | 0,00% | US$15.825.882 | - | 216.245.174 CAST |
| 1135 |  Stratos STOS | US$0,4075 | -6,69% | -1,07% | US$15.809.452 | US$422.879 | 38.800.874 STOS |
| 1136 |  Lido Staked SOL stSOL | US$239,74 | -2,18% | 2,14% | US$15.761.105 | US$216.112 | 65.743 stSOL |
| 1137 |  Plankton in Pain AAAHHM | US$0,01557 | -10,64% | -3,15% | US$15.574.152 | US$2.383.443 | 999.999.978 AAAHHM |
| 1138 |  Diamond Launch DLC | US$0,1616 | -1,95% | 0,64% | US$15.542.648 | US$72.699,75 | 96.203.056 DLC |
| 1139 |  Sovryn SOV | US$0,2675 | -2,27% | -8,30% | US$15.450.566 | US$32.310,27 | 57.768.494 SOV |
| 1140 |  Pandora PANDORA | US$1.539,68 | -4,51% | -11,42% | US$15.396.761 | US$2.422.665 | 10.000 PANDORA |
| 1141 |  OVR OVR | US$0,2999 | -2,73% | -2,95% | US$15.295.158 | US$401.922 | 50.994.674 OVR |
| 1142 |  WAGMI Games WAGMIGAMES | US$0,000008450 | -4,90% | -17,50% | US$15.248.618 | US$512.561 | 1.804.354.666.195 WAGMIGAMES |
| 1143 |  Trias Token (New) TRIAS | US$3,04 | -7,55% | -5,62% | US$15.215.156 | US$679.812 | 5.000.000 TRIAS |
| 1144 |  CryptoAutos AUTOS | US$0,04658 | -9,05% | 41,32% | US$15.096.287 | US$1.696.703 | 324.059.919 AUTOS |
| 1145 |  NATIX Network NATIX | US$0,0009336 | -7,40% | -21,42% | US$15.061.170 | US$272.743 | 16.132.952.900 NATIX |
| 1146 |  Manchester City Fan Token CITY | US$1,83 | -3,14% | -4,48% | US$15.040.305 | US$4.316.802 | 8.223.029 CITY |
| 1147 |  Quiztok QTCON | US$0,001440 | -1,46% | 2,75% | US$15.039.907 | US$459.369 | 10.441.920.628 QTCON |
| 1148 |  Chrono.tech TIME | US$21,02 | -1,02% | -2,49% | US$14.929.900 | US$227.872 | 710.113 TIME |
| 1149 |  r/CryptoCurrency Moons MOON | US$0,1395 | -4,78% | -30,31% | US$14.897.680 | US$181.523 | 106.776.318 MOON |
| 1150 |  Billy BILLY | US$0,01590 | -5,93% | -16,15% | US$14.889.013 | US$11.794.405 | 936.137.657 BILLY |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.